Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.157 7.218 7.122 7.167 83,152 +0.06(+0.85%)
Jun 28, 2007 7.092 7.140 7.081 7.107 108,493 +0.03(+0.43%)
Jun 27, 2007 7.107 7.122 7.018 7.076 214,215 -0.01(-0.14%)
Jun 26, 2007 7.185 7.185 7.079 7.087 95,031 -0.05(-0.64%)
Jun 25, 2007 7.215 7.223 7.127 7.132 117,996 -0.05(-0.63%)
Jun 22, 2007 7.289 7.291 7.147 7.177 169,868 -0.09(-1.29%)
Jun 21, 2007 7.301 7.301 7.233 7.271 122,748 +0.03(+0.38%)
Jun 20, 2007 7.369 7.395 7.243 7.243 204,316 -0.08(-1.04%)
Jun 19, 2007 7.362 7.362 7.319 7.319 116,809 -0.01(-0.07%)
Jun 18, 2007 7.387 7.398 7.324 7.324 85,527 -0.03(-0.45%)
Jun 15, 2007 7.450 7.450 7.357 7.357 93,051 +0.03(+0.45%)
Jun 14, 2007 7.299 7.405 7.299 7.324 112,057 +0.03(+0.45%)
Jun 13, 2007 7.225 7.324 7.225 7.291 121,164 +0.05(+0.73%)
Jun 12, 2007 7.225 7.314 7.198 7.238 118,788 -0.01(-0.17%)
Jun 11, 2007 7.185 7.261 7.175 7.251 104,534 +0.07(+0.91%)
Jun 08, 2007 7.129 7.195 7.119 7.185 114,829 +0.07(+0.99%)
Jun 07, 2007 7.261 7.261 7.114 7.114 149,673 -0.11(-1.57%)
Jun 06, 2007 7.311 7.311 7.210 7.228 178,183 -0.07(-0.97%)
Jun 05, 2007 7.309 7.309 7.271 7.299 110,473 +0.05(+0.73%)
Jun 04, 2007 7.225 7.246 7.193 7.246 133,439 +0.02(+0.28%)
Jun 01, 2007 7.268 7.271 7.200 7.225 216,195 +0.03(+0.39%)
May 31, 2007 7.195 7.234 7.185 7.198 175,411 +0.04(+0.60%)
May 30, 2007 7.109 7.155 7.064 7.155 136,607 +0.06(+0.82%)
May 29, 2007 7.094 7.112 7.071 7.097 154,029 +0.03(+0.43%)
May 25, 2007 7.021 7.066 6.983 7.066 169,868 +0.10(+1.45%)
May 24, 2007 7.079 7.079 6.950 6.965 236,389 -0.09(-1.25%)
May 23, 2007 7.092 7.140 7.026 7.054 283,905 +0.01(+0.07%)
May 22, 2007 7.122 7.122 7.049 7.049 188,082 -0.04(-0.57%)
May 21, 2007 7.170 7.171 7.079 7.089 201,149 -0.05(-0.71%)
May 18, 2007 7.150 7.185 7.127 7.140 142,546 -0.01(-0.07%)
May 17, 2007 7.182 7.210 7.122 7.145 224,115 -0.03(-0.39%)
May 16, 2007 7.198 7.218 7.135 7.172 203,524 -0.03(-0.42%)
May 15, 2007 7.218 7.236 7.177 7.203 276,382 +0.01(+0.07%)
May 14, 2007 7.225 7.241 7.172 7.198 241,141 +0.00(+0.00%)
May 11, 2007 7.324 7.331 7.175 7.198 273,610 -0.22(-3.03%)
May 10, 2007 7.496 7.503 7.387 7.422 220,947 -0.04(-0.47%)
May 09, 2007 7.481 7.531 7.458 7.458 135,023 -0.02(-0.24%)
May 08, 2007 7.478 7.484 7.448 7.475 114,829 -0.00(-0.03%)
May 07, 2007 7.528 7.531 7.443 7.478 118,392 +0.01(+0.17%)
May 04, 2007 7.425 7.501 7.425 7.465 121,560 +0.07(+0.89%)
May 03, 2007 7.395 7.486 7.395 7.400 161,156 +0.00(+0.00%)
May 02, 2007 7.395 7.503 7.392 7.400 153,237 +0.03(+0.41%)
May 01, 2007 7.349 7.478 7.349 7.369 147,694 +0.02(+0.27%)
Apr 30, 2007 7.405 7.427 7.337 7.349 179,371 -0.06(-0.78%)
Apr 27, 2007 7.417 7.425 7.347 7.407 105,326 +0.04(+0.55%)
Apr 26, 2007 7.387 7.430 7.362 7.367 104,138 -0.01(-0.07%)
Apr 25, 2007 7.362 7.387 7.306 7.372 199,169 +0.04(+0.48%)
Apr 24, 2007 7.311 7.337 7.296 7.337 117,205 +0.03(+0.38%)
Apr 23, 2007 7.284 7.309 7.263 7.309 92,655 +0.04(+0.56%)
Apr 20, 2007 7.271 7.309 7.251 7.268 119,976 +0.02(+0.21%)
Apr 19, 2007 7.306 7.306 7.215 7.253 127,896 -0.03(-0.45%)
Apr 18, 2007 7.271 7.294 7.251 7.286 99,782 +0.03(+0.38%)
Apr 17, 2007 7.309 7.319 7.251 7.258 129,479 -0.02(-0.28%)
Apr 16, 2007 7.251 7.296 7.251 7.278 100,178 +0.05(+0.66%)
Apr 13, 2007 7.215 7.253 7.215 7.230 139,378 -0.01(-0.07%)
Apr 12, 2007 7.190 7.271 7.165 7.236 123,936 +0.04(+0.53%)
Apr 11, 2007 7.246 7.246 7.185 7.198 109,681 -0.02(-0.31%)
Apr 10, 2007 7.220 7.236 7.180 7.220 114,433 +0.02(+0.28%)
Apr 09, 2007 7.152 7.218 7.134 7.200 81,568 +0.09(+1.21%)
Apr 05, 2007 7.087 7.142 7.084 7.114 85,923 +0.02(+0.32%)
Apr 04, 2007 7.089 7.119 7.089 7.092 70,877 +0.00(+0.04%)
Apr 03, 2007 7.071 7.114 7.071 7.089 71,669 +0.04(+0.61%)
Apr 02, 2007 7.084 7.084 7.036 7.046 49,891 -0.04(-0.53%)
Mar 30, 2007 6.986 7.092 6.986 7.084 226,886 +0.11(+1.63%)
Mar 29, 2007 6.824 6.975 6.824 6.970 197,981 +0.15(+2.26%)
Mar 28, 2007 6.794 6.837 6.773 6.816 194,417 -0.02(-0.22%)
Mar 27, 2007 6.917 6.945 6.781 6.831 282,717 -0.08(-1.13%)
Mar 26, 2007 6.991 6.991 6.907 6.910 168,284 -0.06(-0.91%)
Mar 23, 2007 6.993 7.021 6.963 6.973 99,386 -0.02(-0.29%)
Mar 22, 2007 6.980 6.996 6.965 6.993 178,579 +0.04(+0.54%)
Mar 21, 2007 6.892 6.993 6.864 6.955 104,930 +0.09(+1.29%)
Mar 20, 2007 6.794 6.869 6.794 6.867 93,447 +0.06(+0.93%)
Mar 19, 2007 6.819 6.844 6.799 6.804 106,118 +0.01(+0.15%)
Mar 16, 2007 6.831 6.844 6.794 6.794 89,487 -0.04(-0.55%)
Mar 15, 2007 6.791 6.844 6.791 6.831 75,232 +0.04(+0.60%)
Mar 14, 2007 6.763 6.791 6.695 6.791 138,982 -0.01(-0.07%)
Mar 13, 2007 6.859 6.879 6.789 6.796 87,111 -0.06(-0.92%)
Mar 12, 2007 6.890 6.892 6.844 6.859 102,158 +0.01(+0.07%)
Mar 09, 2007 6.867 6.869 6.809 6.854 85,132 +0.05(+0.71%)
Mar 08, 2007 6.657 6.806 6.655 6.806 141,754 +0.15(+2.28%)
Mar 07, 2007 6.554 6.687 6.554 6.655 121,164 +0.11(+1.62%)
Mar 06, 2007 6.480 6.586 6.480 6.549 224,115 +0.10(+1.57%)
Mar 05, 2007 6.665 6.665 6.448 6.448 378,936 -0.28(-4.17%)
Mar 02, 2007 6.748 6.776 6.708 6.728 82,756 -0.02(-0.26%)
Mar 01, 2007 6.743 6.766 6.703 6.746 132,647 -0.03(-0.48%)
Feb 28, 2007 6.867 6.872 6.614 6.778 355,574 -0.08(-1.14%)
Feb 27, 2007 6.991 6.991 6.826 6.857 207,088 -0.16(-2.27%)
Feb 26, 2007 6.996 7.046 6.988 7.016 151,653 +0.03(+0.40%)
Feb 23, 2007 6.869 6.988 6.859 6.988 208,276 +0.13(+1.88%)
Feb 22, 2007 6.821 6.917 6.821 6.859 236,389 +0.03(+0.37%)
Feb 21, 2007 6.849 6.882 6.831 6.834 178,183 -0.06(-0.88%)
Feb 20, 2007 6.862 6.907 6.789 6.895 376,164 +0.03(+0.44%)
Feb 16, 2007 7.001 7.016 6.864 6.864 194,417 -0.17(-2.37%)
Feb 15, 2007 7.074 7.097 7.023 7.031 120,768 -0.03(-0.43%)
Feb 14, 2007 7.064 7.124 7.054 7.061 161,156 +0.01(+0.14%)
Feb 13, 2007 7.051 7.084 7.023 7.051 179,272 -0.14(-2.00%)
Feb 12, 2007 7.256 7.256 7.177 7.195 135,241 -0.05(-0.70%)
Feb 09, 2007 7.238 7.266 7.230 7.246 104,930 -0.01(-0.07%)
Feb 08, 2007 7.241 7.286 7.241 7.251 118,788 -0.01(-0.14%)
Feb 07, 2007 7.337 7.339 7.258 7.261 159,177 -0.05(-0.69%)
Feb 06, 2007 7.299 7.352 7.273 7.311 202,337 +0.00(+0.03%)
Feb 05, 2007 7.342 7.372 7.266 7.309 112,849 +0.04(+0.59%)
Feb 02, 2007 7.276 7.316 7.233 7.266 247,080 +0.00(+0.03%)
Feb 01, 2007 7.198 7.299 7.188 7.263 175,411 +0.08(+1.13%)
Jan 31, 2007 7.109 7.198 7.084 7.182 114,433 +0.07(+1.03%)
Jan 30, 2007 7.076 7.145 7.066 7.109 138,191 +0.02(+0.28%)
Jan 29, 2007 7.071 7.150 7.071 7.089 140,566 +0.00(+0.04%)
Jan 26, 2007 7.104 7.127 7.081 7.087 95,427 -0.02(-0.32%)
Jan 25, 2007 7.145 7.180 7.104 7.109 140,170 -0.04(-0.49%)
Jan 24, 2007 7.182 7.223 7.145 7.145 208,276 -0.07(-1.01%)
Jan 23, 2007 7.248 7.258 7.188 7.218 144,130 -0.01(-0.07%)
Jan 22, 2007 7.337 7.337 7.190 7.223 179,767 -0.08(-1.11%)
Jan 19, 2007 7.278 7.321 7.273 7.304 121,164 +0.03(+0.35%)
Jan 18, 2007 7.349 7.362 7.273 7.278 146,506 -0.03(-0.45%)
Jan 17, 2007 7.286 7.362 7.258 7.311 125,520 +0.02(+0.31%)
Jan 16, 2007 7.218 7.321 7.210 7.289 130,271 +0.07(+0.98%)
Jan 12, 2007 7.205 7.278 7.203 7.218 109,285 -0.04(-0.52%)
Jan 11, 2007 7.215 7.294 7.172 7.256 127,104 +0.07(+0.91%)
Jan 10, 2007 7.104 7.190 7.046 7.190 254,604 +0.10(+1.35%)
Jan 09, 2007 7.107 7.157 7.039 7.094 207,484 -0.02(-0.28%)
Jan 08, 2007 7.150 7.150 7.071 7.114 175,807 -0.04(-0.49%)
Jan 05, 2007 7.362 7.362 7.137 7.150 171,847 -0.17(-2.35%)
Jan 04, 2007 7.481 7.481 7.311 7.321 146,110 -0.16(-2.09%)
Jan 03, 2007 7.521 7.556 7.448 7.478 176,599 +0.01(+0.10%)
Dec 29, 2006 7.450 7.501 7.405 7.470 114,037 +0.06(+0.75%)
Dec 28, 2006 7.347 7.422 7.304 7.415 115,621 +0.12(+1.63%)
Dec 27, 2006 7.271 7.304 7.266 7.296 77,212 +0.03(+0.45%)
Dec 26, 2006 7.268 7.268 7.218 7.263 87,903 +0.05(+0.63%)
Dec 22, 2006 7.289 7.321 7.198 7.218 117,205 -0.11(-1.48%)
Dec 21, 2006 7.450 7.450 7.306 7.326 217,779 -0.10(-1.36%)
Dec 20, 2006 7.357 7.443 7.324 7.427 121,560 +0.15(+2.01%)
Dec 19, 2006 7.223 7.281 7.215 7.281 154,821 +0.06(+0.80%)
Dec 18, 2006 7.329 7.329 7.172 7.223 256,979 -0.01(-0.07%)
Dec 15, 2006 7.258 7.258 7.188 7.228 161,948 +0.02(+0.28%)
Dec 14, 2006 7.278 7.369 7.208 7.208 218,175 -0.02(-0.28%)
Dec 13, 2006 7.339 7.379 7.210 7.228 212,236 -0.02(-0.31%)
Dec 12, 2006 7.291 7.299 7.208 7.251 121,956 +0.03(+0.38%)
Dec 11, 2006 7.195 7.304 7.177 7.223 204,316 +0.06(+0.78%)
Dec 08, 2006 7.155 7.203 7.132 7.167 123,144 +0.05(+0.71%)
Dec 07, 2006 7.177 7.181 7.094 7.117 116,413 -0.04(-0.49%)
Dec 06, 2006 7.324 7.326 7.119 7.152 204,712 -0.14(-1.97%)
Dec 05, 2006 7.387 7.387 7.286 7.296 168,284 -0.08(-1.06%)
Dec 04, 2006 7.324 7.374 7.299 7.374 216,195 +0.08(+1.04%)
Dec 01, 2006 7.291 7.311 7.198 7.299 189,270 +0.14(+1.94%)
Nov 30, 2006 7.117 7.223 7.104 7.160 157,197 +0.07(+1.03%)
Nov 29, 2006 7.094 7.119 7.056 7.087 179,767 +0.03(+0.43%)
Nov 28, 2006 7.051 7.190 7.028 7.056 201,149 +0.03(+0.43%)
Nov 27, 2006 7.135 7.140 7.016 7.026 240,349 -0.05(-0.64%)
Nov 24, 2006 6.922 7.071 6.882 7.071 79,588 +0.12(+1.78%)
Nov 22, 2006 6.920 6.950 6.895 6.948 195,209 +0.05(+0.77%)
Nov 21, 2006 6.900 6.920 6.847 6.895 176,599 +0.05(+0.66%)
Nov 20, 2006 6.882 6.902 6.844 6.849 226,094 -0.00(-0.04%)
Nov 17, 2006 6.799 6.852 6.799 6.852 143,734 +0.05(+0.78%)
Nov 16, 2006 6.844 6.869 6.771 6.799 256,583 +0.01(+0.07%)
Nov 15, 2006 6.801 6.831 6.768 6.794 176,203 +0.00(+0.00%)
Nov 14, 2006 6.819 6.844 6.761 6.794 328,649 -0.05(-0.74%)
Nov 13, 2006 6.963 6.963 6.821 6.844 296,180 -0.21(-3.01%)
Nov 10, 2006 7.109 7.109 7.046 7.056 100,178 -0.02(-0.25%)
Nov 09, 2006 7.167 7.175 7.071 7.074 213,028 -0.04(-0.60%)
Nov 08, 2006 7.069 7.198 7.066 7.117 176,995 +0.05(+0.71%)
Nov 07, 2006 7.170 7.185 7.051 7.066 174,619 -0.07(-0.92%)
Nov 06, 2006 7.114 7.160 7.061 7.132 126,708 +0.12(+1.69%)
Nov 03, 2006 7.006 7.120 6.945 7.013 179,767 +0.05(+0.65%)
Nov 02, 2006 7.013 7.049 6.948 6.968 222,531 -0.00(-0.04%)
Nov 01, 2006 7.023 7.066 6.960 6.970 192,437 -0.00(-0.04%)
Oct 31, 2006 7.036 7.051 6.922 6.973 200,753 -0.03(-0.36%)
Oct 30, 2006 7.094 7.097 6.983 6.998 161,948 -0.03(-0.47%)
Oct 27, 2006 7.117 7.145 7.026 7.031 262,523 -0.01(-0.14%)
Oct 26, 2006 7.044 7.071 6.965 7.041 245,892 +0.06(+0.87%)
Oct 25, 2006 6.991 7.046 6.938 6.980 233,618 +0.02(+0.22%)
Oct 24, 2006 6.970 6.987 6.915 6.965 259,751 +0.02(+0.29%)
Oct 23, 2006 6.864 7.016 6.864 6.945 238,369 +0.11(+1.55%)
Oct 20, 2006 6.857 6.915 6.839 6.839 196,397 +0.00(+0.04%)
Oct 19, 2006 6.874 6.920 6.831 6.837 157,989 -0.06(-0.84%)
Oct 18, 2006 6.895 7.425 6.857 6.895 465,256 +0.02(+0.29%)
Oct 17, 2006 6.958 6.968 6.857 6.874 302,515 -0.03(-0.48%)
Oct 16, 2006 6.897 6.940 6.828 6.907 201,941 +0.10(+1.41%)
Oct 13, 2006 6.768 6.824 6.708 6.811 97,802 +0.11(+1.58%)
Oct 12, 2006 6.768 6.831 6.693 6.705 180,955 +0.00(+0.00%)
Oct 11, 2006 6.751 6.751 6.705 6.705 113,245 -0.02(-0.30%)
Oct 10, 2006 6.778 6.786 6.705 6.725 121,560 -0.00(-0.04%)
Oct 09, 2006 6.771 6.776 6.698 6.728 139,774 -0.01(-0.08%)
Oct 06, 2006 6.776 6.789 6.715 6.733 140,566 -0.04(-0.60%)
Oct 05, 2006 6.877 6.879 6.746 6.773 225,302 -0.04(-0.59%)
Oct 04, 2006 6.743 6.879 6.743 6.814 159,177 +0.10(+1.43%)
Oct 03, 2006 6.700 6.920 6.670 6.718 201,941 +0.05(+0.72%)
Oct 02, 2006 6.693 6.693 6.652 6.670 108,889 +0.01(+0.19%)
Sep 29, 2006 6.655 6.713 6.640 6.657 93,843 +0.05(+0.80%)
Sep 28, 2006 6.629 6.647 6.592 6.604 192,437 +0.03(+0.38%)
Sep 27, 2006 6.619 6.624 6.574 6.579 240,349 +0.02(+0.35%)
Sep 26, 2006 6.617 6.622 6.531 6.556 226,490 -0.03(-0.50%)
Sep 25, 2006 6.592 6.629 6.556 6.589 148,486 -0.00(-0.04%)
Sep 22, 2006 6.629 6.629 6.561 6.591 192,437 -0.01(-0.19%)
Sep 21, 2006 6.607 6.642 6.579 6.604 185,706 +0.02(+0.35%)
Sep 20, 2006 6.677 6.693 6.581 6.581 201,545 -0.03(-0.50%)
Sep 19, 2006 6.612 6.640 6.566 6.614 156,009 +0.05(+0.81%)
Sep 18, 2006 6.569 6.629 6.544 6.561 250,644 +0.01(+0.15%)
Sep 15, 2006 6.571 6.574 6.528 6.551 125,916 +0.03(+0.46%)
Sep 14, 2006 6.589 6.597 6.508 6.521 183,726 -0.04(-0.62%)
Sep 13, 2006 6.597 6.624 6.561 6.561 188,478 -0.02(-0.27%)
Sep 12, 2006 6.645 6.652 6.566 6.579 194,021 -0.02(-0.23%)
Sep 11, 2006 6.629 6.677 6.594 6.594 281,133 -0.02(-0.27%)
Sep 08, 2006 6.584 6.614 6.554 6.612 141,754 +0.07(+1.00%)
Sep 07, 2006 6.589 6.599 6.541 6.546 150,069 -0.05(-0.69%)
Sep 06, 2006 6.756 6.756 6.576 6.592 270,838 -0.15(-2.17%)
Sep 05, 2006 6.864 6.864 6.738 6.738 231,242 -0.06(-0.93%)
Sep 01, 2006 6.814 6.837 6.773 6.801 170,660 +0.06(+0.90%)
Aug 31, 2006 6.776 6.778 6.725 6.741 261,731 +0.02(+0.30%)
Aug 30, 2006 6.617 6.741 6.597 6.720 163,136 +0.13(+1.92%)
Aug 29, 2006 6.566 6.627 6.549 6.594 167,492 +0.04(+0.58%)
Aug 28, 2006 6.584 6.589 6.526 6.556 255,396 -0.01(-0.15%)
Aug 25, 2006 6.592 6.592 6.538 6.566 123,144 -0.01(-0.12%)
Aug 24, 2006 6.581 6.589 6.526 6.574 159,177 +0.02(+0.35%)
Aug 23, 2006 6.566 6.566 6.503 6.551 202,733 +0.01(+0.19%)
Aug 22, 2006 6.581 6.592 6.508 6.538 164,324 -0.03(-0.42%)
Aug 21, 2006 6.634 6.634 6.541 6.566 158,385 -0.03(-0.50%)
Aug 18, 2006 6.597 6.599 6.521 6.599 140,962 +0.05(+0.69%)
Aug 17, 2006 6.566 6.584 6.528 6.554 91,071 +0.01(+0.19%)
Aug 16, 2006 6.599 6.604 6.503 6.541 145,318 -0.01(-0.12%)
Aug 15, 2006 6.549 6.551 6.478 6.549 155,217 +0.08(+1.17%)
Aug 14, 2006 6.551 6.592 6.453 6.473 175,807 -0.05(-0.74%)
Aug 11, 2006 6.533 6.533 6.425 6.521 93,447 -0.12(-1.79%)
Aug 10, 2006 6.642 6.642 6.589 6.640 130,667 -0.00(-0.04%)
Aug 09, 2006 6.629 6.693 6.604 6.642 158,781 +0.04(+0.57%)
Aug 08, 2006 6.579 6.637 6.562 6.604 110,077 +0.05(+0.73%)
Aug 07, 2006 6.650 6.650 6.544 6.556 137,399 -0.06(-0.84%)
Aug 04, 2006 6.629 6.693 6.586 6.612 198,773 +0.02(+0.27%)
Aug 03, 2006 6.485 6.597 6.465 6.594 156,801 +0.11(+1.67%)
Aug 02, 2006 6.506 6.551 6.453 6.485 128,687 +0.06(+0.94%)
Aug 01, 2006 6.422 6.450 6.377 6.425 194,813 -0.03(-0.51%)
Jul 31, 2006 6.397 6.458 6.397 6.458 187,686 +0.10(+1.63%)
Jul 28, 2006 6.357 6.367 6.314 6.354 199,961 +0.07(+1.08%)
Jul 27, 2006 6.367 6.367 6.278 6.286 120,372 -0.03(-0.52%)
Jul 26, 2006 6.258 6.331 6.238 6.319 153,633 +0.08(+1.30%)
Jul 25, 2006 6.195 6.258 6.180 6.238 140,962 +0.06(+0.98%)
Jul 24, 2006 6.248 6.256 6.152 6.177 163,136 -0.07(-1.09%)
Jul 21, 2006 6.243 6.253 6.175 6.246 124,332 +0.03(+0.41%)
Jul 20, 2006 6.326 6.326 6.198 6.220 187,290 -0.07(-1.16%)
Jul 19, 2006 6.294 6.377 6.248 6.294 174,223 +0.03(+0.40%)
Jul 18, 2006 6.263 6.314 6.225 6.268 142,150 +0.03(+0.49%)
Jul 17, 2006 6.240 6.261 6.203 6.238 81,964 +0.01(+0.12%)
Jul 14, 2006 6.362 6.362 6.203 6.230 135,815 -0.03(-0.44%)
Jul 13, 2006 6.321 6.377 6.238 6.258 145,318 -0.08(-1.27%)
Jul 12, 2006 6.415 6.415 6.334 6.339 156,009 -0.08(-1.18%)
Jul 11, 2006 6.402 6.415 6.352 6.415 114,829 +0.03(+0.40%)
Jul 10, 2006 6.382 6.417 6.354 6.389 62,562 -0.01(-0.20%)
Jul 07, 2006 6.379 6.402 6.314 6.402 79,588 +0.02(+0.36%)
Jul 06, 2006 6.339 6.397 6.291 6.379 89,487 +0.04(+0.64%)
Jul 05, 2006 6.326 6.364 6.314 6.339 52,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.