Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.710
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4.700
4.720
4.605
4.620
398,742
+0.01(+0.22%)
Jun 29, 2023
4.380
4.638
4.380
4.610
469,054
+0.23(+5.25%)
Jun 28, 2023
4.380
4.450
4.340
4.380
311,280
-0.03(-0.68%)
Jun 27, 2023
4.370
4.495
4.290
4.410
566,827
+0.10(+2.32%)
Jun 26, 2023
4.460
4.490
4.310
4.310
346,632
-0.15(-3.36%)
Jun 23, 2023
4.560
4.570
4.380
4.460
934,598
-0.17(-3.67%)
Jun 22, 2023
4.670
4.750
4.585
4.630
383,334
-0.06(-1.28%)
Jun 21, 2023
4.880
4.920
4.680
4.690
520,558
-0.23(-4.67%)
Jun 20, 2023
4.950
5.050
4.890
4.920
655,271
-0.12(-2.38%)
Jun 16, 2023
5.290
5.290
5.020
5.040
967,816
-0.19(-3.63%)
Jun 15, 2023
5.140
5.345
5.130
5.230
507,177
+0.06(+1.16%)
Jun 14, 2023
5.380
5.420
5.130
5.170
434,996
-0.20(-3.72%)
Jun 13, 2023
5.340
5.380
5.230
5.370
435,124
+0.09(+1.70%)
Jun 12, 2023
5.170
5.357
5.050
5.280
522,893
+0.15(+2.92%)
Jun 09, 2023
5.240
5.320
5.091
5.130
425,359
-0.11(-2.10%)
Jun 08, 2023
5.220
5.325
5.170
5.240
368,597
+0.00(+0.00%)
Jun 07, 2023
5.370
5.500
5.230
5.240
632,702
-0.08(-1.50%)
Jun 06, 2023
5.040
5.320
5.035
5.320
689,787
+0.25(+4.93%)
Jun 05, 2023
5.040
5.170
4.995
5.070
513,271
-0.08(-1.55%)
Jun 02, 2023
5.050
5.220
4.955
5.150
734,858
+0.18(+3.62%)
Jun 01, 2023
4.950
5.035
4.950
4.970
496,758
-0.04(-0.80%)
May 31, 2023
5.040
5.100
4.920
5.010
695,580
-0.07(-1.38%)
May 30, 2023
5.080
5.270
4.970
5.080
851,559
+0.01(+0.20%)
May 26, 2023
4.840
5.100
4.820
5.070
1,059,870
+0.23(+4.75%)
May 25, 2023
4.860
4.960
4.809
4.840
654,861
-0.02(-0.41%)
May 24, 2023
4.690
4.895
4.690
4.860
776,668
+0.10(+2.10%)
May 23, 2023
4.700
4.960
4.680
4.760
1,006,602
+0.05(+1.06%)
May 22, 2023
4.430
4.710
4.430
4.710
878,607
+0.29(+6.56%)
May 19, 2023
4.400
4.430
4.330
4.420
659,259
+0.06(+1.38%)
May 18, 2023
4.270
4.440
4.170
4.360
1,357,237
+0.08(+1.87%)
May 17, 2023
3.970
4.310
3.960
4.280
1,341,722
+0.34(+8.63%)
May 16, 2023
3.780
3.960
3.750
3.940
679,673
+0.14(+3.68%)
May 15, 2023
3.620
3.830
3.600
3.800
877,042
+0.21(+5.85%)
May 12, 2023
3.480
3.600
3.470
3.590
519,222
+0.11(+3.16%)
May 11, 2023
3.500
3.570
3.410
3.480
358,704
+0.04(+1.16%)
May 10, 2023
3.540
3.630
3.370
3.440
419,802
-0.01(-0.29%)
May 09, 2023
3.350
3.525
3.290
3.450
531,922
+0.07(+2.07%)
May 08, 2023
3.340
3.380
3.310
3.380
217,090
+0.04(+1.20%)
May 05, 2023
3.250
3.367
3.250
3.340
275,847
+0.12(+3.73%)
May 04, 2023
3.230
3.290
3.170
3.220
448,122
-0.01(-0.31%)
May 03, 2023
3.290
3.360
3.220
3.230
309,482
-0.06(-1.82%)
May 02, 2023
3.230
3.360
3.230
3.290
469,862
+0.04(+1.23%)
May 01, 2023
3.290
3.365
3.224
3.250
234,403
-0.04(-1.22%)
Apr 28, 2023
3.290
3.370
3.270
3.290
206,025
-0.01(-0.30%)
Apr 27, 2023
3.330
3.330
3.262
3.300
240,979
+0.00(+0.00%)
Apr 26, 2023
3.270
3.380
3.255
3.300
427,276
+0.03(+0.92%)
Apr 25, 2023
3.290
3.305
3.210
3.270
485,365
-0.04(-1.21%)
Apr 24, 2023
3.440
3.440
3.270
3.310
770,138
-0.13(-3.78%)
Apr 21, 2023
3.510
3.550
3.380
3.440
500,932
-0.08(-2.27%)
Apr 20, 2023
3.520
3.600
3.490
3.520
304,666
-0.05(-1.40%)
Apr 19, 2023
3.550
3.590
3.505
3.570
376,160
-0.05(-1.38%)
Apr 18, 2023
3.650
3.690
3.590
3.620
346,418
-0.02(-0.55%)
Apr 17, 2023
3.610
3.655
3.610
3.640
330,898
-0.02(-0.55%)
Apr 14, 2023
3.750
3.805
3.640
3.660
414,753
-0.10(-2.66%)
Apr 13, 2023
3.750
3.840
3.750
3.760
395,067
+0.01(+0.27%)
Apr 12, 2023
4.010
4.051
3.740
3.750
399,056
-0.22(-5.54%)
Apr 11, 2023
3.890
4.030
3.890
3.970
484,322
+0.07(+1.79%)
Apr 10, 2023
3.810
3.940
3.810
3.900
327,502
+0.04(+1.04%)
Apr 06, 2023
3.930
3.960
3.850
3.860
424,214
-0.07(-1.78%)
Apr 05, 2023
4.060
4.085
3.850
3.930
439,762
-0.15(-3.68%)
Apr 04, 2023
4.280
4.300
4.050
4.080
685,113
-0.17(-4.00%)
Apr 03, 2023
4.030
4.315
4.030
4.250
854,796
+0.15(+3.66%)
Mar 31, 2023
4.140
4.210
4.015
4.100
676,215
-0.04(-0.97%)
Mar 30, 2023
4.040
4.150
3.950
4.140
684,668
+0.16(+4.02%)
Mar 29, 2023
3.910
4.020
3.880
3.980
576,918
+0.13(+3.38%)
Mar 28, 2023
3.790
3.925
3.750
3.850
340,503
-0.04(-1.03%)
Mar 27, 2023
3.910
3.940
3.800
3.890
939,711
-0.03(-0.77%)
Mar 24, 2023
3.760
3.950
3.750
3.920
850,204
+0.17(+4.53%)
Mar 23, 2023
3.740
3.890
3.670
3.750
390,629
+0.04(+1.08%)
Mar 22, 2023
3.840
3.889
3.700
3.710
494,718
-0.14(-3.64%)
Mar 21, 2023
3.730
3.897
3.727
3.850
661,437
+0.19(+5.19%)
Mar 20, 2023
3.730
3.880
3.630
3.660
630,408
-0.08(-2.14%)
Mar 17, 2023
3.350
3.770
3.350
3.740
1,336,157
+0.34(+10.00%)
Mar 16, 2023
3.360
3.489
3.300
3.400
628,068
-0.02(-0.58%)
Mar 15, 2023
3.370
3.430
3.330
3.420
516,143
-0.02(-0.58%)
Mar 14, 2023
3.610
3.630
3.420
3.440
453,388
-0.06(-1.71%)
Mar 13, 2023
3.390
3.580
3.371
3.500
461,934
-0.01(-0.28%)
Mar 10, 2023
3.510
3.575
3.410
3.510
653,871
-0.02(-0.57%)
Mar 09, 2023
3.770
3.829
3.510
3.530
543,854
-0.25(-6.61%)
Mar 08, 2023
3.610
3.800
3.552
3.780
595,250
+0.16(+4.42%)
Mar 07, 2023
3.620
3.645
3.550
3.620
351,689
+0.02(+0.56%)
Mar 06, 2023
3.810
3.850
3.535
3.600
822,516
-0.21(-5.51%)
Mar 03, 2023
3.670
3.825
3.640
3.810
622,403
+0.16(+4.38%)
Mar 02, 2023
3.430
3.670
3.420
3.650
483,850
+0.17(+4.89%)
Mar 01, 2023
3.490
3.560
3.450
3.480
343,888
+0.02(+0.58%)
Feb 28, 2023
3.450
3.530
3.410
3.460
1,457,391
+0.01(+0.29%)
Feb 27, 2023
3.540
3.550
3.440
3.450
309,172
-0.07(-1.99%)
Feb 24, 2023
3.490
3.530
3.455
3.520
387,159
-0.05(-1.40%)
Feb 23, 2023
3.610
3.625
3.470
3.570
272,102
+0.00(+0.00%)
Feb 22, 2023
3.530
3.590
3.461
3.570
297,118
+0.04(+1.13%)
Feb 21, 2023
3.610
3.680
3.500
3.530
376,368
-0.15(-4.08%)
Feb 17, 2023
3.650
3.705
3.580
3.680
385,747
+0.02(+0.55%)
Feb 16, 2023
3.740
3.750
3.640
3.660
303,750
-0.15(-3.94%)
Feb 15, 2023
3.610
3.820
3.600
3.810
396,641
+0.16(+4.38%)
Feb 14, 2023
3.500
3.660
3.450
3.650
396,256
+0.10(+2.82%)
Feb 13, 2023
3.580
3.610
3.504
3.550
353,017
-0.03(-0.84%)
Feb 10, 2023
3.580
3.630
3.520
3.580
431,146
-0.03(-0.83%)
Feb 09, 2023
3.860
3.910
3.585
3.610
554,437
-0.16(-4.24%)
Feb 08, 2023
3.760
3.910
3.760
3.770
374,203
-0.03(-0.79%)
Feb 07, 2023
3.830
3.850
3.730
3.800
533,208
-0.05(-1.30%)
Feb 06, 2023
3.970
3.980
3.800
3.850
528,031
-0.18(-4.47%)
Feb 03, 2023
3.920
4.190
3.900
4.030
875,282
+0.03(+0.75%)
Feb 02, 2023
3.860
4.180
3.850
4.000
1,489,173
+0.19(+4.99%)
Feb 01, 2023
3.590
3.850
3.580
3.810
848,210
+0.20(+5.54%)
Jan 31, 2023
3.340
3.630
3.340
3.610
866,627
+0.26(+7.76%)
Jan 30, 2023
3.500
3.500
3.332
3.350
496,031
-0.17(-4.83%)
Jan 27, 2023
3.400
3.530
3.280
3.520
950,126
+0.11(+3.23%)
Jan 26, 2023
3.450
3.500
3.310
3.410
767,242
-0.01(-0.29%)
Jan 25, 2023
3.470
3.490
3.265
3.420
1,207,880
-0.08(-2.29%)
Jan 24, 2023
3.480
3.581
3.400
3.500
479,647
-0.06(-1.69%)
Jan 23, 2023
3.500
3.580
3.475
3.560
552,215
+0.14(+4.09%)
Jan 20, 2023
3.330
3.420
3.220
3.420
566,774
+0.13(+3.95%)
Jan 19, 2023
3.410
3.430
3.280
3.290
667,966
-0.20(-5.73%)
Jan 18, 2023
3.700
3.740
3.470
3.490
643,769
-0.18(-4.90%)
Jan 17, 2023
3.630
3.720
3.580
3.670
374,346
+0.05(+1.38%)
Jan 13, 2023
3.540
3.675
3.520
3.620
492,765
+0.05(+1.40%)
Jan 12, 2023
3.470
3.580
3.420
3.570
554,889
+0.13(+3.78%)
Jan 11, 2023
3.460
3.520
3.400
3.440
476,283
-0.01(-0.29%)
Jan 10, 2023
3.330
3.460
3.320
3.450
430,077
+0.10(+2.99%)
Jan 09, 2023
3.260
3.440
3.260
3.350
519,190
+0.11(+3.40%)
Jan 06, 2023
3.320
3.340
3.145
3.240
834,600
-0.05(-1.52%)
Jan 05, 2023
3.280
3.351
3.230
3.290
463,279
+0.00(+0.00%)
Jan 04, 2023
3.160
3.310
3.140
3.290
607,640
+0.18(+5.79%)
Jan 03, 2023
3.100
3.190
3.035
3.110
711,747
+0.06(+1.97%)
Dec 30, 2022
3.000
3.055
2.900
3.050
979,940
+0.00(+0.00%)
Dec 29, 2022
2.900
3.120
2.900
3.050
671,890
+0.18(+6.27%)
Dec 28, 2022
2.950
2.970
2.781
2.870
1,091,983
-0.09(-3.04%)
Dec 27, 2022
3.090
3.090
2.950
2.960
731,106
-0.13(-4.21%)
Dec 23, 2022
3.110
3.150
3.040
3.090
511,965
-0.04(-1.28%)
Dec 22, 2022
3.140
3.142
3.020
3.130
679,145
-0.03(-0.95%)
Dec 21, 2022
3.120
3.247
3.110
3.160
848,141
+0.08(+2.60%)
Dec 20, 2022
3.060
3.195
3.020
3.080
1,186,636
+0.00(+0.00%)
Dec 19, 2022
3.190
3.250
3.060
3.080
744,426
-0.08(-2.53%)
Dec 16, 2022
3.200
3.220
3.015
3.160
2,280,022
+0.04(+1.28%)
Dec 15, 2022
3.370
3.378
3.110
3.120
1,807,207
-0.33(-9.57%)
Dec 14, 2022
3.630
3.640
3.430
3.450
1,052,638
-0.18(-4.96%)
Dec 13, 2022
3.830
3.835
3.570
3.630
1,409,507
-0.09(-2.42%)
Dec 12, 2022
3.840
3.850
3.700
3.720
672,316
-0.12(-3.12%)
Dec 09, 2022
3.940
3.950
3.830
3.840
478,075
-0.08(-2.04%)
Dec 08, 2022
3.920
4.010
3.860
3.920
780,203
+0.03(+0.77%)
Dec 07, 2022
3.940
3.980
3.880
3.890
417,637
-0.08(-2.02%)
Dec 06, 2022
4.040
4.040
3.940
3.970
767,422
-0.08(-1.98%)
Dec 05, 2022
4.100
4.135
4.020
4.050
483,405
-0.08(-1.94%)
Dec 02, 2022
4.110
4.140
4.050
4.130
552,434
-0.02(-0.48%)
Dec 01, 2022
4.240
4.260
4.095
4.150
444,677
-0.08(-1.89%)
Nov 30, 2022
4.190
4.259
4.080
4.230
552,373
+0.04(+0.95%)
Nov 29, 2022
4.240
4.290
4.180
4.190
310,675
-0.03(-0.71%)
Nov 28, 2022
4.290
4.345
4.190
4.220
479,444
-0.11(-2.54%)
Nov 25, 2022
4.340
4.420
4.300
4.330
167,527
-0.03(-0.69%)
Nov 23, 2022
4.350
4.390
4.300
4.360
343,595
+0.02(+0.46%)
Nov 22, 2022
4.310
4.360
4.300
4.340
367,798
+0.00(+0.00%)
Nov 21, 2022
4.450
4.470
4.320
4.340
456,312
-0.17(-3.77%)
Nov 18, 2022
4.660
4.680
4.500
4.510
342,046
-0.05(-1.10%)
Nov 17, 2022
4.470
4.600
4.430
4.560
395,915
+0.01(+0.22%)
Nov 16, 2022
4.750
4.750
4.500
4.550
504,496
-0.23(-4.81%)
Nov 15, 2022
4.730
4.999
4.680
4.780
740,416
+0.15(+3.24%)
Nov 14, 2022
4.440
4.710
4.410
4.630
715,495
+0.20(+4.51%)
Nov 11, 2022
4.400
4.565
4.310
4.430
946,743
+0.04(+0.91%)
Nov 10, 2022
4.640
4.640
4.321
4.390
1,695,040
+0.04(+0.92%)
Nov 09, 2022
5.600
5.600
4.210
4.350
3,316,352
-1.34(-23.55%)
Nov 08, 2022
5.750
5.780
5.610
5.690
560,193
-0.04(-0.70%)
Nov 07, 2022
5.740
5.787
5.600
5.730
457,608
+0.02(+0.35%)
Nov 04, 2022
5.540
5.720
5.520
5.710
513,889
+0.22(+4.01%)
Nov 03, 2022
5.320
5.575
5.310
5.490
376,221
+0.05(+0.92%)
Nov 02, 2022
5.480
5.710
5.375
5.440
739,861
-0.04(-0.73%)
Nov 01, 2022
5.460
5.525
5.345
5.480
395,325
+0.13(+2.43%)
Oct 31, 2022
5.510
5.510
5.350
5.350
445,930
-0.16(-2.90%)
Oct 28, 2022
5.440
5.540
5.383
5.510
458,259
+0.09(+1.66%)
Oct 27, 2022
5.600
5.620
5.410
5.420
341,925
-0.12(-2.17%)
Oct 26, 2022
5.390
5.690
5.380
5.540
626,886
+0.12(+2.21%)
Oct 25, 2022
5.110
5.480
5.100
5.420
649,126
+0.26(+5.04%)
Oct 24, 2022
5.310
5.360
5.035
5.160
644,103
-0.13(-2.46%)
Oct 21, 2022
5.130
5.320
5.100
5.290
577,222
+0.19(+3.73%)
Oct 20, 2022
5.110
5.420
5.080
5.100
713,588
+0.01(+0.20%)
Oct 19, 2022
4.810
5.125
4.805
5.090
574,293
+0.17(+3.46%)
Oct 18, 2022
4.820
4.960
4.735
4.920
602,587
+0.24(+5.13%)
Oct 17, 2022
4.650
4.808
4.607
4.680
882,921
+0.15(+3.31%)
Oct 14, 2022
4.730
4.750
4.525
4.530
409,784
-0.18(-3.82%)
Oct 13, 2022
4.330
4.735
4.290
4.710
572,458
+0.22(+4.90%)
Oct 12, 2022
4.420
4.500
4.355
4.490
415,475
+0.01(+0.22%)
Oct 11, 2022
4.520
4.610
4.310
4.480
674,675
-0.07(-1.54%)
Oct 10, 2022
4.640
4.650
4.478
4.550
474,164
-0.10(-2.15%)
Oct 07, 2022
4.780
4.830
4.622
4.650
358,372
-0.23(-4.71%)
Oct 06, 2022
5.040
5.144
4.880
4.880
341,027
-0.20(-3.94%)
Oct 05, 2022
4.960
5.085
4.835
5.080
572,928
+0.01(+0.20%)
Oct 04, 2022
4.770
5.070
4.760
5.070
889,697
+0.39(+8.33%)
Oct 03, 2022
4.650
4.745
4.560
4.680
488,421
+0.09(+1.96%)
Sep 30, 2022
4.580
4.810
4.580
4.590
602,369
-0.03(-0.65%)
Sep 29, 2022
4.770
4.780
4.530
4.620
665,428
-0.25(-5.13%)
Sep 28, 2022
4.820
4.935
4.740
4.870
655,302
+0.09(+1.88%)
Sep 27, 2022
4.810
4.910
4.700
4.780
560,937
+0.07(+1.49%)
Sep 26, 2022
4.800
4.981
4.670
4.710
552,211
-0.13(-2.69%)
Sep 23, 2022
4.820
4.850
4.645
4.840
616,399
-0.06(-1.22%)
Sep 22, 2022
4.990
5.005
4.805
4.900
499,829
-0.05(-1.01%)
Sep 21, 2022
5.100
5.160
4.940
4.950
541,483
-0.11(-2.17%)
Sep 20, 2022
5.110
5.140
5.010
5.060
318,060
-0.12(-2.32%)
Sep 19, 2022
5.120
5.230
5.120
5.180
403,150
-0.04(-0.77%)
Sep 16, 2022
5.210
5.240
5.083
5.220
567,967
-0.10(-1.88%)
Sep 15, 2022
5.240
5.380
5.240
5.320
300,009
+0.01(+0.19%)
Sep 14, 2022
5.280
5.370
5.150
5.310
360,191
+0.03(+0.57%)
Sep 13, 2022
5.340
5.435
5.230
5.280
533,102
-0.29(-5.21%)
Sep 12, 2022
5.500
5.580
5.395
5.570
470,574
+0.14(+2.58%)
Sep 09, 2022
5.380
5.495
5.350
5.430
378,292
+0.11(+2.07%)
Sep 08, 2022
5.190
5.325
5.080
5.320
389,086
+0.10(+1.92%)
Sep 07, 2022
5.130
5.220
5.030
5.220
440,710
+0.13(+2.55%)
Sep 06, 2022
5.320
5.320
5.081
5.090
391,242
-0.18(-3.42%)
Sep 02, 2022
5.400
5.410
5.240
5.270
506,465
-0.05(-0.94%)
Sep 01, 2022
5.310
5.400
5.190
5.320
599,921
-0.09(-1.66%)
Aug 31, 2022
5.480
5.510
5.320
5.410
561,195
-0.07(-1.28%)
Aug 30, 2022
5.710
5.790
5.390
5.480
876,951
-0.22(-3.86%)
Aug 29, 2022
5.670
5.840
5.599
5.700
705,449
-0.13(-2.23%)
Aug 26, 2022
5.910
5.910
5.661
5.830
766,812
-0.09(-1.52%)
Aug 25, 2022
5.710
5.940
5.710
5.920
572,035
+0.22(+3.86%)
Aug 24, 2022
5.620
5.775
5.590
5.700
556,775
+0.11(+1.97%)
Aug 23, 2022
5.820
5.840
5.590
5.590
681,831
-0.21(-3.62%)
Aug 22, 2022
6.090
6.090
5.730
5.800
1,068,896
-0.41(-6.60%)
Aug 19, 2022
6.840
6.850
6.191
6.210
1,138,951
-0.71(-10.26%)
Aug 18, 2022
6.660
6.950
6.600
6.920
1,136,581
+0.22(+3.28%)
Aug 17, 2022
6.890
6.920
6.545
6.700
1,956,384
-0.28(-4.01%)
Aug 16, 2022
6.830
7.235
6.660
6.980
2,533,946
+0.12(+1.75%)
Aug 15, 2022
6.750
6.900
6.700
6.860
1,097,521
+0.04(+0.59%)
Aug 12, 2022
6.450
6.880
6.410
6.820
1,926,393
+0.44(+6.90%)
Aug 11, 2022
6.560
6.610
6.320
6.380
923,929
-0.15(-2.30%)
Aug 10, 2022
6.220
6.640
6.100
6.530
2,117,916
+0.53(+8.83%)
Aug 09, 2022
6.150
6.170
5.990
6.000
994,868
-0.24(-3.85%)
Aug 08, 2022
6.200
6.330
6.035
6.240
1,283,800
+0.12(+1.96%)
Aug 05, 2022
5.800
6.145
5.790
6.120
840,717
+0.23(+3.90%)
Aug 04, 2022
6.000
6.050
5.830
5.890
710,409
-0.15(-2.48%)
Aug 03, 2022
5.780
6.080
5.780
6.040
833,514
+0.28(+4.86%)
Aug 02, 2022
5.500
5.790
5.500
5.760
1,115,921
+0.20(+3.60%)
Aug 01, 2022
5.490
5.635
5.420
5.560
621,251
+0.05(+0.91%)
Jul 29, 2022
5.420
5.525
5.370
5.510
638,900
+0.06(+1.10%)
Jul 28, 2022
5.350
5.500
5.275
5.450
588,712
+0.14(+2.64%)
Jul 27, 2022
5.230
5.370
5.160
5.310
721,978
+0.15(+2.91%)
Jul 26, 2022
5.180
5.240
5.085
5.160
366,139
-0.07(-1.34%)
Jul 25, 2022
5.410
5.410
5.190
5.230
832,472
-0.22(-4.04%)
Jul 22, 2022
5.750
5.880
5.410
5.450
1,006,532
-0.29(-5.05%)
Jul 21, 2022
5.420
5.750
5.400
5.740
1,477,789
+0.25(+4.55%)
Jul 20, 2022
5.300
5.548
5.257
5.490
702,334
+0.20(+3.78%)
Jul 19, 2022
5.090
5.325
5.030
5.290
985,609
+0.30(+6.01%)
Jul 18, 2022
5.020
5.170
4.970
4.990
693,002
+0.03(+0.60%)
Jul 15, 2022
4.950
4.970
4.710
4.960
740,115
+0.08(+1.64%)
Jul 14, 2022
4.940
4.945
4.735
4.880
594,388
-0.13(-2.59%)
Jul 13, 2022
4.990
5.160
4.880
5.010
1,715,055
+0.04(+0.80%)
Jul 12, 2022
4.790
5.030
4.751
4.970
951,753
+0.19(+3.97%)
Jul 11, 2022
4.930
4.940
4.695
4.780
1,027,019
-0.18(-3.63%)
Jul 08, 2022
4.840
5.010
4.770
4.960
675,580
+0.07(+1.43%)
Jul 07, 2022
4.750
4.980
4.750
4.890
658,217
+0.17(+3.60%)
Jul 06, 2022
4.760
4.840
4.660
4.720
394,455
-0.07(-1.46%)
Jul 05, 2022
4.540
4.790
4.410
4.790
651,100
+0.15(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.