Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.320 2.460 2.300 2.400 118,924 +0.05(+2.13%)
Jun 29, 2016 2.420 2.500 2.300 2.350 237,121 -0.15(-6.00%)
Jun 28, 2016 2.570 2.570 2.450 2.500 234,841 +0.00(+0.00%)
Jun 27, 2016 2.770 2.830 2.480 2.500 185,070 -0.34(-11.97%)
Jun 24, 2016 2.750 2.950 2.750 2.840 800,183 -0.15(-5.02%)
Jun 23, 2016 2.850 3.020 2.850 2.990 148,786 +0.14(+4.91%)
Jun 22, 2016 2.799 2.990 2.770 2.850 84,623 +0.00(+0.00%)
Jun 21, 2016 2.900 2.900 2.750 2.850 136,904 -0.07(-2.40%)
Jun 20, 2016 3.000 3.020 2.870 2.920 99,231 -0.05(-1.68%)
Jun 17, 2016 3.030 3.030 2.820 2.970 156,476 -0.06(-1.98%)
Jun 16, 2016 3.040 3.070 2.900 3.030 77,568 -0.01(-0.33%)
Jun 15, 2016 3.020 3.070 2.915 3.040 93,433 +0.03(+1.00%)
Jun 14, 2016 3.180 3.180 2.970 3.010 130,863 -0.12(-3.83%)
Jun 13, 2016 3.070 3.150 3.000 3.130 138,423 +0.13(+4.33%)
Jun 10, 2016 2.850 3.010 2.510 3.000 334,910 +0.07(+2.39%)
Jun 09, 2016 3.060 3.150 2.870 2.930 260,089 -0.20(-6.39%)
Jun 08, 2016 3.200 3.200 3.100 3.130 74,841 -0.04(-1.26%)
Jun 07, 2016 3.210 3.210 3.120 3.170 83,810 -0.04(-1.25%)
Jun 06, 2016 3.290 3.290 3.110 3.210 54,784 +0.00(+0.00%)
Jun 03, 2016 3.200 3.240 3.050 3.210 119,229 +0.01(+0.31%)
Jun 02, 2016 3.160 3.240 3.160 3.200 78,296 -0.01(-0.31%)
Jun 01, 2016 3.150 3.290 3.140 3.210 82,824 +0.07(+2.23%)
May 31, 2016 3.420 3.450 3.010 3.140 262,345 -0.28(-8.19%)
May 27, 2016 3.320 3.420 3.420 3.420 44,900 +0.08(+2.40%)
May 26, 2016 3.530 3.530 3.220 3.340 90,354 -0.13(-3.75%)
May 25, 2016 3.520 3.520 3.350 3.470 85,808 -0.05(-1.42%)
May 24, 2016 3.550 3.640 3.420 3.520 242,680 +0.18(+5.39%)
May 23, 2016 3.260 3.400 3.260 3.340 96,355 +0.21(+6.71%)
May 20, 2016 3.200 3.360 3.100 3.130 163,449 -0.03(-0.95%)
May 19, 2016 3.220 3.340 3.120 3.160 82,972 -0.17(-5.11%)
May 18, 2016 3.350 3.430 3.240 3.330 153,391 +0.01(+0.30%)
May 17, 2016 3.000 3.460 3.000 3.320 216,134 +0.03(+0.91%)
May 16, 2016 3.100 3.350 3.040 3.290 166,950 +0.27(+8.94%)
May 13, 2016 3.010 3.100 2.830 3.020 189,624 -0.03(-0.98%)
May 12, 2016 3.210 3.230 3.030 3.050 138,430 -0.20(-6.15%)
May 11, 2016 3.300 3.300 3.230 3.250 287,735 +0.02(+0.62%)
May 10, 2016 3.400 3.630 3.200 3.230 815,431 -1.14(-26.09%)
May 09, 2016 4.400 4.400 4.330 4.370 25,400 -0.06(-1.35%)
May 06, 2016 4.360 4.480 4.250 4.430 34,986 -0.03(-0.67%)
May 05, 2016 4.490 4.600 4.350 4.460 34,501 +0.04(+0.90%)
May 04, 2016 4.650 4.680 4.380 4.420 54,327 -0.19(-4.12%)
May 03, 2016 4.670 4.700 4.510 4.610 59,501 -0.11(-2.33%)
May 02, 2016 4.410 4.800 4.310 4.720 117,139 +0.43(+10.02%)
Apr 29, 2016 4.190 4.400 4.190 4.290 40,621 +0.05(+1.18%)
Apr 28, 2016 4.210 4.370 4.150 4.240 35,607 +0.03(+0.71%)
Apr 27, 2016 4.200 4.390 4.200 4.210 39,618 -0.03(-0.71%)
Apr 26, 2016 4.350 4.390 4.230 4.240 62,601 -0.10(-2.30%)
Apr 25, 2016 4.390 4.480 4.250 4.340 74,570 +0.13(+3.09%)
Apr 22, 2016 4.250 4.300 4.180 4.210 27,142 -0.05(-1.17%)
Apr 21, 2016 4.300 4.310 4.100 4.260 56,797 -0.03(-0.70%)
Apr 20, 2016 4.290 4.320 4.240 4.290 22,895 +0.03(+0.70%)
Apr 19, 2016 4.320 4.320 4.030 4.260 47,063 +0.03(+0.71%)
Apr 18, 2016 4.090 4.275 4.020 4.230 55,798 +0.03(+0.71%)
Apr 15, 2016 4.250 4.285 4.140 4.200 34,727 -0.10(-2.33%)
Apr 14, 2016 4.360 4.450 4.270 4.300 30,905 -0.05(-1.15%)
Apr 13, 2016 4.260 4.430 4.160 4.350 33,080 +0.13(+3.08%)
Apr 12, 2016 4.170 4.250 4.040 4.220 72,893 +0.05(+1.20%)
Apr 11, 2016 4.370 4.490 4.134 4.170 49,242 -0.19(-4.36%)
Apr 08, 2016 4.530 4.530 4.250 4.360 80,463 -0.04(-0.91%)
Apr 07, 2016 4.620 4.620 4.370 4.400 63,144 -0.35(-7.37%)
Apr 06, 2016 4.710 4.940 4.580 4.750 115,222 +0.14(+3.04%)
Apr 05, 2016 4.350 4.750 4.350 4.610 115,022 +0.19(+4.30%)
Apr 04, 2016 4.390 4.710 4.380 4.420 115,046 -0.16(-3.49%)
Apr 01, 2016 4.610 4.750 4.350 4.580 186,049 -0.12(-2.55%)
Mar 31, 2016 4.710 5.000 4.430 4.700 178,853 +0.01(+0.21%)
Mar 30, 2016 5.090 5.090 4.650 4.690 41,708 -0.21(-4.29%)
Mar 29, 2016 4.810 5.150 4.770 4.900 112,425 +0.23(+4.93%)
Mar 28, 2016 4.630 4.700 4.500 4.670 21,067 +0.10(+2.19%)
Mar 24, 2016 4.730 4.570 4.570 4.570 30,400 -0.08(-1.72%)
Mar 23, 2016 4.980 5.100 4.650 4.650 34,122 -0.43(-8.46%)
Mar 22, 2016 5.290 5.450 5.030 5.080 75,663 -0.15(-2.87%)
Mar 21, 2016 5.060 5.340 5.060 5.230 151,678 +0.15(+2.95%)
Mar 18, 2016 5.010 5.140 4.950 5.080 70,556 +0.11(+2.21%)
Mar 17, 2016 4.850 5.000 4.560 4.970 55,442 +0.10(+2.05%)
Mar 16, 2016 4.880 4.995 4.780 4.870 58,322 -0.09(-1.81%)
Mar 15, 2016 5.060 5.100 4.860 4.960 53,863 -0.20(-3.88%)
Mar 14, 2016 5.200 5.385 5.030 5.160 74,426 -0.14(-2.64%)
Mar 11, 2016 5.200 5.340 5.025 5.300 117,562 +0.20(+3.92%)
Mar 10, 2016 5.200 5.236 4.830 5.100 51,482 +0.01(+0.20%)
Mar 09, 2016 5.040 5.380 4.830 5.090 55,490 +0.02(+0.39%)
Mar 08, 2016 5.500 5.500 5.040 5.070 74,424 -0.42(-7.65%)
Mar 07, 2016 5.040 5.750 5.040 5.490 217,432 +0.42(+8.28%)
Mar 04, 2016 5.150 5.150 5.010 5.070 83,142 +0.05(+1.00%)
Mar 03, 2016 5.060 5.140 4.890 5.020 97,431 -0.04(-0.79%)
Mar 02, 2016 5.110 5.200 4.830 5.060 317,043 -0.04(-0.78%)
Mar 01, 2016 4.320 5.110 4.320 5.100 344,271 +0.81(+18.88%)
Feb 29, 2016 3.570 4.500 3.570 4.290 172,137 +0.65(+17.86%)
Feb 26, 2016 3.700 3.700 3.580 3.640 11,096 -0.02(-0.55%)
Feb 25, 2016 3.700 3.790 3.570 3.660 33,585 -0.03(-0.81%)
Feb 24, 2016 3.500 3.690 3.280 3.690 46,466 +0.19(+5.43%)
Feb 23, 2016 3.680 3.760 3.470 3.500 27,450 -0.21(-5.66%)
Feb 22, 2016 3.680 3.800 3.240 3.710 60,016 +0.13(+3.63%)
Feb 19, 2016 3.580 3.695 3.535 3.580 15,964 -0.01(-0.28%)
Feb 18, 2016 3.870 3.900 3.570 3.590 45,582 -0.28(-7.24%)
Feb 17, 2016 3.960 3.990 3.850 3.870 57,966 +0.04(+1.04%)
Feb 16, 2016 3.530 3.840 3.464 3.830 50,351 +0.41(+11.99%)
Feb 12, 2016 3.370 3.420 3.420 3.420 31,300 +0.08(+2.40%)
Feb 11, 2016 2.870 3.360 2.870 3.340 57,233 +0.39(+13.22%)
Feb 10, 2016 3.000 3.120 2.930 2.950 25,269 -0.05(-1.67%)
Feb 09, 2016 3.030 3.100 2.890 3.000 16,621 -0.08(-2.60%)
Feb 08, 2016 3.210 3.210 3.000 3.080 61,179 -0.16(-4.94%)
Feb 05, 2016 3.390 3.450 3.190 3.240 53,139 -0.19(-5.54%)
Feb 04, 2016 3.250 3.760 3.230 3.430 160,334 +0.32(+10.29%)
Feb 03, 2016 3.040 3.140 2.920 3.110 25,538 +0.09(+2.98%)
Feb 02, 2016 2.980 3.090 2.970 3.020 41,234 +0.00(+0.00%)
Feb 01, 2016 3.230 3.230 3.000 3.020 27,413 -0.19(-5.92%)
Jan 29, 2016 2.980 3.250 2.980 3.210 52,639 +0.24(+8.08%)
Jan 28, 2016 2.850 3.000 2.710 2.970 113,557 +0.16(+5.69%)
Jan 27, 2016 2.970 3.100 2.800 2.810 55,969 -0.16(-5.39%)
Jan 26, 2016 3.030 3.060 2.710 2.970 45,081 +0.01(+0.34%)
Jan 25, 2016 2.980 3.150 2.940 2.960 82,220 -0.02(-0.67%)
Jan 22, 2016 2.730 3.050 2.660 2.980 128,793 +0.28(+10.37%)
Jan 21, 2016 2.720 2.800 2.500 2.700 84,450 -0.07(-2.53%)
Jan 20, 2016 2.500 2.800 2.360 2.770 94,913 +0.17(+6.54%)
Jan 19, 2016 2.810 2.880 2.501 2.600 125,771 -0.18(-6.47%)
Jan 15, 2016 2.790 2.780 2.780 2.780 148,100 -0.14(-4.79%)
Jan 14, 2016 2.660 2.960 2.580 2.920 81,710 +0.32(+12.31%)
Jan 13, 2016 2.880 2.930 2.580 2.600 104,916 -0.28(-9.72%)
Jan 12, 2016 2.890 2.980 2.805 2.880 52,506 +0.03(+1.05%)
Jan 11, 2016 3.120 3.120 2.760 2.850 127,739 -0.27(-8.65%)
Jan 08, 2016 3.250 3.332 3.120 3.120 83,415 -0.03(-0.95%)
Jan 07, 2016 3.450 3.450 3.121 3.150 98,773 -0.35(-10.00%)
Jan 06, 2016 3.660 3.710 3.420 3.500 83,414 -0.22(-5.91%)
Jan 05, 2016 3.770 3.920 3.710 3.720 56,838 -0.05(-1.33%)
Jan 04, 2016 3.850 3.850 3.520 3.770 106,781 -0.16(-4.07%)
Dec 31, 2015 4.030 3.930 3.930 3.930 105,400 -0.17(-4.15%)
Dec 30, 2015 4.180 4.250 4.100 4.100 63,641 -0.16(-3.76%)
Dec 29, 2015 3.990 4.270 3.990 4.260 99,474 +0.19(+4.67%)
Dec 28, 2015 4.060 4.120 4.000 4.070 91,944 -0.03(-0.73%)
Dec 24, 2015 4.140 4.100 4.100 4.100 60,900 -0.03(-0.73%)
Dec 23, 2015 4.120 4.160 4.050 4.130 51,787 +0.03(+0.73%)
Dec 22, 2015 4.200 4.200 4.050 4.100 56,624 -0.12(-2.84%)
Dec 21, 2015 4.280 4.380 4.090 4.220 81,499 -0.16(-3.65%)
Dec 18, 2015 4.260 4.660 4.060 4.380 218,008 +0.10(+2.34%)
Dec 17, 2015 4.360 4.400 4.250 4.280 35,119 -0.09(-2.06%)
Dec 16, 2015 4.200 4.390 4.180 4.370 63,700 +0.19(+4.55%)
Dec 15, 2015 4.040 4.240 3.990 4.180 100,918 +0.17(+4.24%)
Dec 14, 2015 4.087 4.200 3.980 4.010 85,821 -0.12(-2.91%)
Dec 11, 2015 4.120 4.300 4.050 4.130 54,845 -0.12(-2.82%)
Dec 10, 2015 4.090 4.350 4.090 4.250 94,187 +0.18(+4.42%)
Dec 09, 2015 4.220 4.320 4.020 4.070 105,417 -0.22(-5.13%)
Dec 08, 2015 4.450 4.650 4.270 4.290 121,496 -0.19(-4.24%)
Dec 07, 2015 4.700 4.700 4.370 4.480 64,767 -0.21(-4.48%)
Dec 04, 2015 4.800 4.800 4.650 4.690 97,789 -0.07(-1.47%)
Dec 03, 2015 4.950 5.030 4.680 4.760 117,848 -0.18(-3.64%)
Dec 02, 2015 4.860 5.080 4.800 4.940 65,916 +0.05(+1.02%)
Dec 01, 2015 4.860 4.900 4.700 4.890 76,043 +0.09(+1.87%)
Nov 30, 2015 4.800 5.000 4.720 4.800 156,369 +0.05(+1.05%)
Nov 27, 2015 4.750 4.800 4.700 4.750 15,206 -0.01(-0.21%)
Nov 25, 2015 4.900 4.760 4.760 4.760 127,400 -0.11(-2.26%)
Nov 24, 2015 4.860 4.990 4.810 4.870 122,466 -0.07(-1.42%)
Nov 23, 2015 4.820 4.990 4.690 4.940 62,447 +0.07(+1.44%)
Nov 20, 2015 5.010 5.100 4.700 4.870 160,833 -0.13(-2.60%)
Nov 19, 2015 4.950 5.290 4.850 5.000 156,578 +0.18(+3.73%)
Nov 18, 2015 4.690 4.860 4.620 4.820 44,392 +0.16(+3.43%)
Nov 17, 2015 4.690 4.800 4.610 4.660 70,889 -0.10(-2.10%)
Nov 16, 2015 4.670 4.840 4.660 4.760 89,163 +0.08(+1.71%)
Nov 13, 2015 4.680 4.820 4.660 4.680 76,244 -0.02(-0.43%)
Nov 12, 2015 4.740 4.980 4.690 4.700 130,535 -0.16(-3.29%)
Nov 11, 2015 5.050 5.080 4.820 4.860 176,714 -0.26(-5.08%)
Nov 10, 2015 5.490 5.490 4.990 5.120 213,978 -0.04(-0.78%)
Nov 09, 2015 5.200 5.594 5.160 5.160 343,571 -0.12(-2.27%)
Nov 06, 2015 5.090 5.300 4.910 5.280 92,866 +0.13(+2.52%)
Nov 05, 2015 5.420 5.450 5.010 5.150 115,479 -0.30(-5.50%)
Nov 04, 2015 5.000 5.560 4.920 5.450 242,915 +0.44(+8.78%)
Nov 03, 2015 5.100 5.150 4.860 5.010 119,781 -0.07(-1.38%)
Nov 02, 2015 4.630 5.090 4.630 5.080 174,370 +0.50(+10.92%)
Oct 30, 2015 4.860 5.110 4.510 4.580 154,824 -0.31(-6.34%)
Oct 29, 2015 4.970 5.330 4.860 4.890 121,797 -0.17(-3.36%)
Oct 28, 2015 4.970 5.100 4.690 5.060 75,525 +0.27(+5.64%)
Oct 27, 2015 4.910 5.110 4.730 4.790 110,741 -0.16(-3.23%)
Oct 26, 2015 4.750 4.990 4.600 4.950 81,703 +0.13(+2.70%)
Oct 23, 2015 4.820 4.990 4.740 4.820 85,828 +0.06(+1.26%)
Oct 22, 2015 4.810 4.930 4.617 4.760 61,711 -0.06(-1.24%)
Oct 21, 2015 4.960 5.030 4.680 4.820 46,998 -0.09(-1.83%)
Oct 20, 2015 5.090 5.140 4.890 4.910 91,134 +0.04(+0.82%)
Oct 19, 2015 4.920 5.340 4.850 4.870 121,323 -0.07(-1.42%)
Oct 16, 2015 4.980 5.140 4.860 4.940 74,231 -0.01(-0.20%)
Oct 15, 2015 4.450 4.999 4.400 4.950 110,556 +0.49(+10.99%)
Oct 14, 2015 4.520 5.180 4.330 4.460 60,653 +0.04(+0.90%)
Oct 13, 2015 4.700 4.920 4.400 4.420 121,207 -0.27(-5.76%)
Oct 12, 2015 4.850 5.082 4.660 4.690 118,760 -0.01(-0.21%)
Oct 09, 2015 4.710 4.730 4.610 4.700 56,815 -0.01(-0.21%)
Oct 08, 2015 4.220 4.740 4.120 4.710 130,858 +0.41(+9.53%)
Oct 07, 2015 3.950 4.450 3.915 4.300 123,450 +0.35(+8.86%)
Oct 06, 2015 4.000 4.140 3.730 3.950 119,143 -0.12(-2.95%)
Oct 05, 2015 4.100 4.180 3.900 4.070 57,858 -0.02(-0.49%)
Oct 02, 2015 3.750 4.200 3.690 4.090 136,263 +0.31(+8.20%)
Oct 01, 2015 3.960 4.000 3.600 3.780 112,832 -0.09(-2.33%)
Sep 30, 2015 3.990 4.170 3.750 3.870 105,715 -0.07(-1.78%)
Sep 29, 2015 4.400 4.500 3.855 3.940 168,352 -0.48(-10.86%)
Sep 28, 2015 4.620 4.900 4.410 4.420 124,236 -0.22(-4.74%)
Sep 25, 2015 5.140 5.160 4.560 4.640 106,294 -0.49(-9.55%)
Sep 24, 2015 5.219 5.250 4.850 5.130 100,703 -0.23(-4.29%)
Sep 23, 2015 5.550 5.820 5.300 5.360 118,594 -0.29(-5.13%)
Sep 22, 2015 5.760 6.100 5.500 5.650 157,091 -0.12(-2.08%)
Sep 21, 2015 6.020 6.400 5.630 5.770 240,852 -0.11(-1.87%)
Sep 18, 2015 5.930 6.200 5.690 5.880 565,888 -0.04(-0.68%)
Sep 17, 2015 5.650 6.000 5.000 5.920 272,448 +0.23(+4.04%)
Sep 16, 2015 5.850 5.850 5.500 5.690 200,793 -0.16(-2.74%)
Sep 15, 2015 5.610 6.220 5.390 5.850 532,612 +0.34(+6.17%)
Sep 14, 2015 4.630 5.685 4.540 5.510 248,313 +0.86(+18.49%)
Sep 11, 2015 4.620 4.760 4.480 4.650 66,503 -0.08(-1.69%)
Sep 10, 2015 4.260 4.750 4.180 4.730 152,207 +0.48(+11.29%)
Sep 09, 2015 4.560 4.601 4.160 4.250 120,506 -0.25(-5.56%)
Sep 08, 2015 4.580 4.580 4.370 4.500 93,104 -0.03(-0.66%)
Sep 04, 2015 4.740 4.530 4.530 4.530 123,000 -0.17(-3.62%)
Sep 03, 2015 4.820 4.850 4.680 4.700 107,622 -0.13(-2.69%)
Sep 02, 2015 4.750 4.850 4.580 4.830 152,498 +0.15(+3.21%)
Sep 01, 2015 4.700 5.140 4.384 4.680 528,389 -0.06(-1.27%)
Aug 31, 2015 4.250 5.470 4.250 4.740 850,896 +0.60(+14.49%)
Aug 28, 2015 3.810 4.240 3.810 4.140 156,070 +0.32(+8.38%)
Aug 27, 2015 3.650 3.930 3.650 3.820 76,275 +0.20(+5.52%)
Aug 26, 2015 3.630 3.630 3.430 3.620 60,406 +0.10(+2.84%)
Aug 25, 2015 3.650 3.760 3.510 3.520 133,989 +0.04(+1.15%)
Aug 24, 2015 3.500 3.760 3.320 3.480 109,102 -0.19(-5.18%)
Aug 21, 2015 3.570 3.800 3.550 3.670 220,986 -0.05(-1.34%)
Aug 20, 2015 3.890 4.018 3.690 3.720 178,044 -0.21(-5.34%)
Aug 19, 2015 3.990 4.030 3.770 3.930 121,528 +0.00(+0.00%)
Aug 18, 2015 4.100 4.270 3.910 3.930 68,024 -0.15(-3.68%)
Aug 17, 2015 3.970 4.400 3.770 4.080 167,203 +0.10(+2.51%)
Aug 14, 2015 3.790 3.980 3.706 3.980 140,833 +0.16(+4.19%)
Aug 13, 2015 3.990 4.000 3.740 3.820 144,899 -0.17(-4.26%)
Aug 12, 2015 3.770 4.000 3.580 3.990 146,044 +0.22(+5.84%)
Aug 11, 2015 3.910 4.120 3.750 3.770 187,071 -0.36(-8.72%)
Aug 10, 2015 4.240 4.460 4.100 4.130 181,168 -0.08(-1.90%)
Aug 07, 2015 4.080 4.240 3.810 4.210 170,279 +0.04(+0.96%)
Aug 06, 2015 4.780 4.790 4.170 4.170 232,292 -0.65(-13.49%)
Aug 05, 2015 4.850 4.860 4.630 4.820 153,268 -0.06(-1.23%)
Aug 04, 2015 4.950 4.990 4.710 4.880 82,881 +0.02(+0.41%)
Aug 03, 2015 4.940 5.110 4.720 4.860 65,203 -0.06(-1.22%)
Jul 31, 2015 4.870 5.145 4.750 4.920 145,133 +0.05(+1.03%)
Jul 30, 2015 4.860 5.057 4.650 4.870 129,660 -0.04(-0.81%)
Jul 29, 2015 5.200 5.280 4.850 4.910 157,224 -0.28(-5.39%)
Jul 28, 2015 4.740 5.250 4.600 5.190 269,890 +0.45(+9.49%)
Jul 27, 2015 4.990 4.990 4.500 4.740 160,648 -0.04(-0.84%)
Jul 24, 2015 4.960 5.220 4.750 4.780 304,640 -0.20(-4.02%)
Jul 23, 2015 5.260 5.270 4.910 4.980 349,576 -0.32(-6.04%)
Jul 22, 2015 5.360 5.510 5.220 5.300 233,480 -0.16(-2.93%)
Jul 21, 2015 5.340 5.590 5.181 5.460 391,295 +0.07(+1.30%)
Jul 20, 2015 5.490 5.780 5.140 5.390 794,793 -0.10(-1.82%)
Jul 17, 2015 5.230 5.870 5.030 5.490 1,367,603 +0.31(+5.98%)
Jul 16, 2015 4.560 5.470 4.470 5.180 1,058,772 +0.61(+13.35%)
Jul 15, 2015 4.890 4.970 4.520 4.570 746,409 -0.33(-6.73%)
Jul 14, 2015 4.350 4.950 4.160 4.900 663,893 +0.57(+13.16%)
Jul 13, 2015 4.240 4.450 4.060 4.330 368,813 +0.09(+2.12%)
Jul 10, 2015 4.020 4.300 4.010 4.240 278,321 +0.22(+5.47%)
Jul 09, 2015 4.050 4.250 3.900 4.020 516,409 -0.02(-0.50%)
Jul 08, 2015 4.060 4.160 3.960 4.040 149,093 -0.05(-1.22%)
Jul 07, 2015 4.080 4.188 3.930 4.090 254,264 -0.14(-3.31%)
Jul 06, 2015 4.360 4.400 3.910 4.230 620,250 -0.12(-2.76%)
Jul 02, 2015 4.200 4.350 4.350 4.350 854,700 +0.15(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.