Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.30 +0.19 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.855 9.920 9.683 9.776 577,703 +0.03(+0.30%)
Jun 29, 2006 9.536 9.747 9.482 9.747 543,625 +0.27(+2.90%)
Jun 28, 2006 9.384 9.473 9.326 9.473 332,215 +0.12(+1.26%)
Jun 27, 2006 9.497 9.551 9.335 9.355 588,723 -0.12(-1.24%)
Jun 26, 2006 9.311 9.522 9.257 9.473 397,515 +0.21(+2.28%)
Jun 23, 2006 9.330 9.360 9.242 9.262 245,488 -0.10(-1.10%)
Jun 22, 2006 9.433 9.458 9.281 9.365 329,154 -0.12(-1.29%)
Jun 21, 2006 9.316 9.497 9.301 9.487 389,965 +0.15(+1.63%)
Jun 20, 2006 9.428 9.492 9.335 9.335 302,626 -0.09(-0.99%)
Jun 19, 2006 9.566 9.595 9.370 9.428 369,150 -0.10(-1.08%)
Jun 16, 2006 9.615 9.664 9.473 9.531 1,628,018 -0.08(-0.87%)
Jun 15, 2006 9.512 9.664 9.458 9.615 692,387 +0.14(+1.50%)
Jun 14, 2006 9.404 9.531 9.389 9.473 438,736 +0.04(+0.42%)
Jun 13, 2006 9.404 9.605 9.262 9.433 549,951 +0.03(+0.36%)
Jun 12, 2006 9.659 9.664 9.370 9.399 566,072 -0.28(-2.94%)
Jun 09, 2006 9.742 9.801 9.615 9.683 266,302 -0.06(-0.60%)
Jun 08, 2006 9.698 9.830 9.531 9.742 505,669 -0.01(-0.15%)
Jun 07, 2006 9.703 9.953 9.683 9.757 540,360 +0.01(+0.15%)
Jun 06, 2006 9.629 9.791 9.394 9.742 1,158,468 +0.34(+3.60%)
Jun 05, 2006 9.575 9.708 9.399 9.404 531,177 -0.24(-2.44%)
Jun 02, 2006 9.654 9.708 9.546 9.639 275,281 +0.04(+0.46%)
Jun 01, 2006 9.404 9.595 9.404 9.595 389,557 +0.14(+1.45%)
May 31, 2006 9.414 9.458 9.272 9.458 469,141 +0.09(+0.99%)
May 30, 2006 9.590 9.590 9.360 9.365 292,831 -0.26(-2.75%)
May 26, 2006 9.703 9.761 9.595 9.629 232,224 -0.01(-0.15%)
May 25, 2006 9.556 9.659 9.443 9.644 273,241 +0.18(+1.86%)
May 24, 2006 9.311 9.551 9.237 9.468 397,515 +0.11(+1.15%)
May 23, 2006 9.541 9.580 9.316 9.360 307,931 -0.11(-1.14%)
May 22, 2006 9.389 9.605 9.321 9.468 479,345 -0.00(-0.05%)
May 19, 2006 9.424 9.556 9.218 9.473 239,366 +0.04(+0.47%)
May 18, 2006 9.561 9.639 9.419 9.428 232,020 -0.09(-0.93%)
May 17, 2006 9.561 9.634 9.433 9.517 581,785 -0.81(-7.87%)
May 16, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 15, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 12, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 11, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 10, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 09, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 08, 2006 10.37 10.40 10.33 10.33 78,564 -0.04(-0.43%)
May 05, 2006 10.45 10.52 10.35 10.37 329,970 -0.08(-0.75%)
May 04, 2006 10.31 10.54 10.28 10.45 448,939 +0.13(+1.28%)
May 03, 2006 9.845 10.38 9.845 10.32 505,873 +0.18(+1.79%)
May 02, 2006 10.26 10.26 9.918 10.14 410,983 -0.10(-0.96%)
May 01, 2006 10.32 10.35 10.18 10.24 631,576 -0.08(-0.76%)
Apr 28, 2006 10.39 10.59 10.24 10.32 568,316 -0.17(-1.59%)
Apr 27, 2006 10.25 10.58 10.21 10.48 455,877 +0.19(+1.86%)
Apr 26, 2006 10.30 10.34 10.15 10.29 804,214 -0.08(-0.80%)
Apr 25, 2006 10.58 10.58 10.37 10.37 597,701 -0.20(-1.85%)
Apr 24, 2006 10.64 10.64 10.44 10.57 415,677 -0.06(-0.55%)
Apr 21, 2006 10.95 10.95 10.57 10.63 572,806 -0.21(-1.90%)
Apr 20, 2006 10.79 10.85 10.74 10.83 199,982 -0.01(-0.09%)
Apr 19, 2006 10.80 10.92 10.70 10.84 592,804 -0.04(-0.36%)
Apr 18, 2006 10.63 10.91 10.61 10.88 574,438 +0.31(+2.92%)
Apr 17, 2006 10.58 10.62 10.49 10.58 470,978 +0.00(+0.00%)
Apr 13, 2006 10.62 10.66 10.36 10.58 543,421 -0.05(-0.46%)
Apr 12, 2006 10.56 10.65 10.38 10.62 626,066 +0.01(+0.09%)
Apr 11, 2006 10.83 10.83 10.61 10.61 433,022 -0.19(-1.72%)
Apr 10, 2006 10.83 10.91 10.74 10.80 491,997 -0.10(-0.94%)
Apr 07, 2006 11.12 11.18 10.89 10.90 466,897 -0.22(-1.94%)
Apr 06, 2006 11.13 11.16 11.06 11.12 378,333 +0.01(+0.13%)
Apr 05, 2006 11.15 11.17 11.09 11.10 556,073 -0.02(-0.18%)
Apr 04, 2006 11.15 11.18 11.06 11.12 474,855 -0.11(-0.96%)
Apr 03, 2006 11.42 11.45 11.22 11.23 492,201 -0.19(-1.63%)
Mar 31, 2006 11.35 11.46 11.28 11.42 379,558 +0.09(+0.78%)
Mar 30, 2006 11.51 11.54 11.25 11.33 376,497 -0.21(-1.78%)
Mar 29, 2006 11.48 11.54 11.27 11.54 321,604 +0.30(+2.66%)
Mar 28, 2006 11.20 11.32 11.10 11.24 285,076 +0.02(+0.17%)
Mar 27, 2006 11.24 11.26 11.08 11.22 247,529 -0.01(-0.13%)
Mar 24, 2006 11.27 11.27 11.14 11.23 339,153 -0.03(-0.30%)
Mar 23, 2006 11.16 11.30 11.10 11.27 299,769 +0.06(+0.52%)
Mar 22, 2006 11.35 11.35 10.95 11.21 535,870 +0.10(+0.93%)
Mar 21, 2006 11.40 11.42 11.08 11.10 519,341 -0.34(-2.95%)
Mar 20, 2006 11.48 11.49 11.36 11.44 742,382 -0.06(-0.51%)
Mar 17, 2006 11.35 11.52 11.25 11.50 1,215,198 +0.20(+1.78%)
Mar 16, 2006 11.19 11.34 11.14 11.30 325,481 +0.17(+1.50%)
Mar 15, 2006 11.02 11.17 10.91 11.13 530,769 +0.13(+1.16%)
Mar 14, 2006 10.95 11.01 10.81 11.01 397,107 +0.05(+0.49%)
Mar 13, 2006 11.11 11.11 10.90 10.95 428,941 -0.18(-1.59%)
Mar 10, 2006 10.89 11.13 10.82 11.13 608,313 +0.21(+1.93%)
Mar 09, 2006 11.07 11.11 10.86 10.92 459,755 -0.18(-1.59%)
Mar 08, 2006 11.06 11.10 10.91 11.09 550,563 -0.02(-0.18%)
Mar 07, 2006 11.25 11.25 11.07 11.11 295,483 -0.11(-0.96%)
Mar 06, 2006 11.03 11.27 10.98 11.22 641,371 +0.11(+1.01%)
Mar 03, 2006 11.18 11.24 11.08 11.11 346,295 -0.16(-1.43%)
Mar 02, 2006 11.36 11.36 11.18 11.27 340,377 -0.09(-0.82%)
Mar 01, 2006 11.19 11.36 11.15 11.36 567,908 +0.22(+1.93%)
Feb 28, 2006 11.22 11.26 11.12 11.15 445,470 -0.07(-0.65%)
Feb 27, 2006 11.21 11.32 11.17 11.22 418,330 -0.03(-0.26%)
Feb 24, 2006 11.23 11.27 11.19 11.25 383,027 +0.00(+0.04%)
Feb 23, 2006 11.26 11.35 11.18 11.25 691,979 -0.00(-0.04%)
Feb 22, 2006 11.12 11.25 11.03 11.25 472,815 +0.18(+1.59%)
Feb 21, 2006 10.94 11.12 10.90 11.07 614,231 +0.03(+0.31%)
Feb 17, 2006 11.04 11.07 10.87 11.04 816,866 +0.02(+0.22%)
Feb 16, 2006 10.92 11.02 10.87 11.02 454,653 +0.14(+1.26%)
Feb 15, 2006 10.78 10.88 10.71 10.88 481,589 +0.10(+0.91%)
Feb 14, 2006 10.75 10.80 10.60 10.78 598,926 +0.07(+0.64%)
Feb 13, 2006 10.73 10.78 10.65 10.71 359,151 -0.06(-0.59%)
Feb 10, 2006 10.81 10.82 10.66 10.78 450,164 +0.02(+0.18%)
Feb 09, 2006 10.88 10.90 10.74 10.76 396,291 -0.14(-1.26%)
Feb 08, 2006 10.99 10.99 10.78 10.89 410,371 -0.02(-0.22%)
Feb 07, 2006 10.96 11.05 10.90 10.92 662,186 -0.09(-0.85%)
Feb 06, 2006 10.76 11.20 10.71 11.01 700,345 +0.22(+2.04%)
Feb 03, 2006 10.86 10.89 10.69 10.79 330,174 -0.12(-1.08%)
Feb 02, 2006 11.03 11.19 10.85 10.91 541,788 -0.19(-1.68%)
Feb 01, 2006 11.17 11.33 11.02 11.09 571,173 -0.14(-1.26%)
Jan 31, 2006 11.10 11.24 11.02 11.24 321,604 +0.12(+1.10%)
Jan 30, 2006 11.03 11.15 11.02 11.11 468,121 +0.06(+0.58%)
Jan 27, 2006 11.05 11.11 10.94 11.05 537,095 -0.10(-0.92%)
Jan 26, 2006 11.07 11.16 10.99 11.15 376,089 +0.07(+0.62%)
Jan 25, 2006 10.96 11.08 10.90 11.08 507,301 +0.12(+1.12%)
Jan 24, 2006 10.87 10.97 10.87 10.96 353,029 +0.09(+0.81%)
Jan 23, 2006 10.76 10.87 10.74 10.87 439,348 +0.11(+1.05%)
Jan 20, 2006 10.78 10.78 10.70 10.76 497,506 -0.02(-0.18%)
Jan 19, 2006 10.68 10.78 10.64 10.78 407,514 +0.10(+0.92%)
Jan 18, 2006 10.54 10.68 10.51 10.68 376,905 +0.05(+0.51%)
Jan 17, 2006 10.57 11.10 10.55 10.63 245,284 -0.01(-0.09%)
Jan 13, 2006 10.73 10.73 10.61 10.64 370,375 -0.09(-0.82%)
Jan 12, 2006 10.78 10.78 10.66 10.73 571,989 -0.05(-0.45%)
Jan 11, 2006 10.79 10.80 10.66 10.78 476,692 -0.01(-0.09%)
Jan 10, 2006 10.65 10.81 10.64 10.79 592,396 +0.11(+1.01%)
Jan 09, 2006 10.63 10.69 10.61 10.68 399,556 +0.03(+0.32%)
Jan 06, 2006 10.42 10.64 10.35 10.64 500,771 +0.21(+2.02%)
Jan 05, 2006 10.30 10.43 10.29 10.43 402,005 +0.16(+1.53%)
Jan 04, 2006 10.28 10.30 10.20 10.28 320,991 +0.00(+0.05%)
Jan 03, 2006 10.07 10.28 9.909 10.27 357,315 +0.29(+2.90%)
Dec 30, 2005 10.07 10.07 9.977 9.982 443,021 -0.11(-1.12%)
Dec 29, 2005 10.13 10.16 10.04 10.09 214,470 -0.03(-0.29%)
Dec 28, 2005 10.16 10.18 10.05 10.12 214,266 +0.00(+0.00%)
Dec 27, 2005 10.18 10.26 10.12 10.12 268,343 -0.08(-0.77%)
Dec 23, 2005 10.21 10.28 10.19 10.20 168,964 +0.02(+0.24%)
Dec 22, 2005 10.10 10.19 10.08 10.18 374,660 +0.03(+0.34%)
Dec 21, 2005 10.05 10.16 10.05 10.14 375,068 +0.09(+0.88%)
Dec 20, 2005 9.889 10.10 9.889 10.06 519,953 +0.14(+1.38%)
Dec 19, 2005 10.11 10.12 9.914 9.918 314,665 -0.19(-1.84%)
Dec 16, 2005 10.07 10.16 10.06 10.10 940,936 +0.06(+0.63%)
Dec 15, 2005 10.08 10.09 10.02 10.04 610,966 -0.02(-0.24%)
Dec 14, 2005 9.987 10.09 9.963 10.07 532,809 +0.07(+0.69%)
Dec 13, 2005 9.987 10.00 9.923 9.997 288,137 +0.03(+0.29%)
Dec 12, 2005 10.04 10.07 9.928 9.967 280,179 -0.07(-0.73%)
Dec 09, 2005 10.02 10.05 9.923 10.04 357,927 +0.04(+0.39%)
Dec 08, 2005 10.03 10.09 9.855 10.00 618,924 +0.01(+0.10%)
Dec 07, 2005 10.00 10.08 9.948 9.992 507,914 +0.02(+0.20%)
Dec 06, 2005 10.17 10.17 9.923 9.972 763,605 +0.07(+0.69%)
Dec 05, 2005 10.05 10.05 9.865 9.904 340,581 -0.18(-1.75%)
Dec 02, 2005 10.09 10.11 10.02 10.08 252,630 -0.06(-0.58%)
Dec 01, 2005 9.948 10.14 9.948 10.14 481,181 +0.21(+2.12%)
Nov 30, 2005 9.918 9.987 9.845 9.928 547,094 +0.03(+0.35%)
Nov 29, 2005 9.850 9.972 9.845 9.894 156,720 +0.04(+0.45%)
Nov 28, 2005 10.01 10.03 9.801 9.850 350,785 -0.20(-1.95%)
Nov 25, 2005 10.04 10.08 10.01 10.05 131,825 -0.04(-0.44%)
Nov 23, 2005 10.01 10.09 9.987 10.09 173,249 +0.04(+0.44%)
Nov 22, 2005 9.972 10.07 9.879 10.05 307,115 +0.05(+0.54%)
Nov 21, 2005 9.928 10.01 9.825 9.992 257,324 +0.05(+0.54%)
Nov 18, 2005 9.982 9.982 9.806 9.938 277,526 +0.03(+0.35%)
Nov 17, 2005 9.757 9.904 9.713 9.904 326,501 +0.18(+1.86%)
Nov 16, 2005 9.683 9.776 9.581 9.722 494,853 +0.02(+0.20%)
Nov 15, 2005 9.673 9.727 9.551 9.703 597,497 +0.07(+0.76%)
Nov 14, 2005 9.874 9.874 9.551 9.629 768,503 -0.25(-2.48%)
Nov 11, 2005 9.786 9.899 9.742 9.874 495,058 +0.07(+0.75%)
Nov 10, 2005 9.673 9.830 9.546 9.801 818,498 +0.13(+1.37%)
Nov 09, 2005 9.580 9.718 9.556 9.669 581,989 +0.08(+0.87%)
Nov 08, 2005 9.634 9.634 9.448 9.585 452,612 -0.05(-0.51%)
Nov 07, 2005 9.551 9.708 9.482 9.634 338,745 +0.13(+1.39%)
Nov 04, 2005 9.517 9.522 9.419 9.502 211,409 -0.02(-0.26%)
Nov 03, 2005 9.605 9.649 9.517 9.526 662,186 +0.02(+0.21%)
Nov 02, 2005 9.355 9.507 9.345 9.507 276,914 +0.17(+1.78%)
Nov 01, 2005 9.433 9.507 9.188 9.340 375,476 -0.16(-1.65%)
Oct 31, 2005 9.428 9.526 9.428 9.497 397,719 +0.10(+1.04%)
Oct 28, 2005 9.105 9.399 9.105 9.399 272,016 +0.34(+3.73%)
Oct 27, 2005 9.335 9.340 9.061 9.061 251,406 -0.35(-3.75%)
Oct 26, 2005 9.468 9.512 9.345 9.414 411,187 -0.06(-0.67%)
Oct 25, 2005 9.463 9.522 9.331 9.477 407,514 -0.03(-0.31%)
Oct 24, 2005 9.424 9.531 9.404 9.507 440,369 +0.14(+1.46%)
Oct 21, 2005 9.228 9.419 9.228 9.370 173,045 +0.15(+1.59%)
Oct 20, 2005 9.448 9.448 9.198 9.223 285,892 -0.23(-2.39%)
Oct 19, 2005 9.208 9.463 9.193 9.448 343,846 +0.16(+1.69%)
Oct 18, 2005 9.272 9.448 9.242 9.291 573,826 -0.01(-0.16%)
Oct 17, 2005 9.296 9.311 9.169 9.306 378,945 +0.03(+0.32%)
Oct 14, 2005 9.085 9.277 9.056 9.277 456,490 +0.27(+3.05%)
Oct 13, 2005 8.943 9.078 8.894 9.002 356,090 +0.06(+0.66%)
Oct 12, 2005 9.105 9.130 8.850 8.943 519,545 -0.12(-1.35%)
Oct 11, 2005 9.213 9.252 9.066 9.066 326,093 -0.12(-1.33%)
Oct 10, 2005 9.801 9.801 9.154 9.188 306,299 -0.15(-1.57%)
Oct 07, 2005 9.409 9.438 9.218 9.335 304,462 -0.03(-0.37%)
Oct 06, 2005 9.379 9.482 9.286 9.370 342,418 -0.02(-0.21%)
Oct 05, 2005 9.556 9.556 9.389 9.389 493,629 -0.15(-1.54%)
Oct 04, 2005 9.796 9.796 9.536 9.536 288,545 -0.25(-2.55%)
Oct 03, 2005 9.771 9.904 9.718 9.786 718,915 -0.01(-0.15%)
Sep 30, 2005 9.801 9.855 9.767 9.801 265,894 +0.00(+0.00%)
Sep 29, 2005 9.566 9.801 9.522 9.801 275,893 +0.22(+2.30%)
Sep 28, 2005 9.693 9.776 9.556 9.580 315,278 -0.13(-1.31%)
Sep 27, 2005 9.649 9.732 9.561 9.708 297,932 +0.04(+0.46%)
Sep 26, 2005 9.644 9.718 9.556 9.664 334,868 +0.08(+0.82%)
Sep 23, 2005 9.585 9.624 9.424 9.585 293,851 +0.07(+0.77%)
Sep 22, 2005 9.517 9.571 9.379 9.512 345,683 -0.07(-0.72%)
Sep 21, 2005 9.620 9.664 9.526 9.580 453,225 -0.08(-0.81%)
Sep 20, 2005 9.845 9.865 9.659 9.659 365,273 -0.12(-1.20%)
Sep 19, 2005 9.860 9.860 9.688 9.776 328,134 -0.08(-0.84%)
Sep 16, 2005 9.801 9.860 9.688 9.860 1,029,296 +0.05(+0.50%)
Sep 15, 2005 9.806 9.850 9.776 9.811 194,676 +0.02(+0.20%)
Sep 14, 2005 9.806 9.835 9.771 9.791 384,047 -0.01(-0.10%)
Sep 13, 2005 9.806 9.820 9.649 9.801 331,399 -0.00(-0.05%)
Sep 12, 2005 9.801 9.860 9.752 9.806 295,483 -0.02(-0.20%)
Sep 09, 2005 9.791 9.840 9.767 9.825 363,233 -0.01(-0.15%)
Sep 08, 2005 9.874 9.894 9.786 9.840 439,348 -0.08(-0.79%)
Sep 07, 2005 9.972 9.972 9.830 9.918 667,287 -0.08(-0.78%)
Sep 06, 2005 9.747 10.01 9.747 9.997 795,439 +0.25(+2.56%)
Sep 02, 2005 9.914 9.914 9.678 9.747 164,679 -0.10(-1.00%)
Sep 01, 2005 9.796 9.977 9.708 9.845 339,357 +0.06(+0.60%)
Aug 31, 2005 9.428 9.786 9.428 9.786 370,171 +0.30(+3.20%)
Aug 30, 2005 9.507 9.517 9.399 9.482 229,571 -0.07(-0.72%)
Aug 29, 2005 9.350 9.551 9.281 9.551 236,101 +0.20(+2.15%)
Aug 26, 2005 9.683 9.683 9.350 9.350 258,752 -0.33(-3.44%)
Aug 25, 2005 9.575 9.722 9.531 9.683 290,382 +0.11(+1.18%)
Aug 24, 2005 9.551 9.678 9.541 9.571 211,001 +0.00(+0.05%)
Aug 23, 2005 9.610 9.615 9.477 9.566 166,719 -0.00(-0.05%)
Aug 22, 2005 9.531 9.590 9.424 9.571 211,001 +0.14(+1.45%)
Aug 19, 2005 9.433 9.482 9.335 9.433 183,453 +0.00(+0.00%)
Aug 18, 2005 9.468 9.531 9.350 9.433 278,750 -0.07(-0.72%)
Aug 17, 2005 9.605 9.664 9.502 9.502 327,725 -0.15(-1.57%)
Aug 16, 2005 9.566 9.732 9.512 9.654 271,608 +0.04(+0.41%)
Aug 15, 2005 9.693 9.742 9.541 9.615 339,765 +0.01(+0.15%)
Aug 12, 2005 9.752 9.752 9.556 9.600 209,981 -0.08(-0.86%)
Aug 11, 2005 9.477 9.713 9.428 9.683 252,426 +0.21(+2.17%)
Aug 10, 2005 9.536 9.713 9.443 9.477 382,823 +0.06(+0.68%)
Aug 09, 2005 9.370 9.546 9.365 9.414 363,845 +0.08(+0.84%)
Aug 08, 2005 9.090 9.448 9.081 9.335 713,201 -0.40(-4.13%)
Aug 05, 2005 10.18 10.18 9.703 9.737 664,226 -0.44(-4.33%)
Aug 04, 2005 10.25 10.28 10.16 10.18 426,696 -0.12(-1.19%)
Aug 03, 2005 10.26 10.35 10.22 10.30 319,767 -0.01(-0.14%)
Aug 02, 2005 10.20 10.32 10.20 10.32 337,316 +0.11(+1.06%)
Aug 01, 2005 10.19 10.29 10.13 10.21 344,051 +0.04(+0.39%)
Jul 29, 2005 10.22 10.33 10.14 10.17 270,384 -0.12(-1.19%)
Jul 28, 2005 10.14 10.29 10.14 10.29 272,220 +0.12(+1.16%)
Jul 27, 2005 10.19 10.19 10.02 10.17 335,072 -0.14(-1.38%)
Jul 26, 2005 10.20 10.34 10.15 10.32 304,462 +0.11(+1.10%)
Jul 25, 2005 10.23 10.27 10.14 10.20 304,666 -0.01(-0.14%)
Jul 22, 2005 10.18 10.23 10.09 10.22 484,854 +0.06(+0.58%)
Jul 21, 2005 10.31 10.34 10.15 10.16 407,718 -0.18(-1.71%)
Jul 20, 2005 10.36 10.39 10.19 10.34 298,748 +0.04(+0.43%)
Jul 19, 2005 10.24 10.31 10.21 10.29 163,046 +0.11(+1.11%)
Jul 18, 2005 10.19 10.27 10.09 10.18 184,881 -0.03(-0.29%)
Jul 15, 2005 10.15 10.24 10.07 10.21 187,330 +0.05(+0.53%)
Jul 14, 2005 10.44 10.46 10.15 10.15 304,054 -0.21(-1.99%)
Jul 13, 2005 10.55 10.61 10.35 10.36 270,996 -0.19(-1.81%)
Jul 12, 2005 10.51 10.61 10.39 10.55 289,362 +0.00(+0.05%)
Jul 11, 2005 10.39 10.60 10.38 10.55 316,910 +0.17(+1.65%)
Jul 08, 2005 10.15 10.39 10.15 10.37 301,605 +0.18(+1.78%)
Jul 07, 2005 10.03 10.20 9.977 10.19 302,626 +0.06(+0.63%)
Jul 06, 2005 10.28 10.28 10.13 10.13 192,227 -0.16(-1.52%)
Jul 05, 2005 10.10 10.29 10.07 10.29 412,616 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.