Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.96 +0.06 (+0.44%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.386 8.421 8.323 8.404 271,955 +0.03(+0.41%)
Jun 29, 2016 8.340 8.386 8.271 8.369 286,719 +0.14(+1.76%)
Jun 28, 2016 8.155 8.224 8.115 8.224 321,392 +0.18(+2.23%)
Jun 27, 2016 8.074 8.097 7.999 8.045 163,530 -0.04(-0.50%)
Jun 24, 2016 8.005 8.155 8.005 8.086 217,103 -0.15(-1.83%)
Jun 23, 2016 8.265 8.265 8.207 8.236 147,583 +0.04(+0.49%)
Jun 22, 2016 8.248 8.248 8.190 8.195 158,896 -0.02(-0.28%)
Jun 21, 2016 8.213 8.224 8.161 8.219 142,732 +0.03(+0.42%)
Jun 20, 2016 8.161 8.213 8.155 8.184 196,567 +0.10(+1.22%)
Jun 17, 2016 8.126 8.138 8.086 8.086 129,963 -0.01(-0.14%)
Jun 16, 2016 8.051 8.109 8.010 8.097 124,932 +0.02(+0.29%)
Jun 15, 2016 8.057 8.149 8.057 8.074 153,329 +0.02(+0.22%)
Jun 14, 2016 8.120 8.143 8.045 8.057 170,280 -0.07(-0.85%)
Jun 13, 2016 8.172 8.195 8.103 8.126 129,889 -0.04(-0.45%)
Jun 10, 2016 8.146 8.169 8.106 8.163 222,789 +0.01(+0.14%)
Jun 09, 2016 8.163 8.186 8.118 8.152 159,262 -0.01(-0.07%)
Jun 08, 2016 8.163 8.174 8.118 8.157 136,098 +0.02(+0.28%)
Jun 07, 2016 8.112 8.152 8.112 8.135 153,132 -0.02(-0.21%)
Jun 06, 2016 8.169 8.174 8.112 8.152 143,569 -0.01(-0.07%)
Jun 03, 2016 8.129 8.157 8.089 8.157 110,770 +0.01(+0.14%)
Jun 02, 2016 8.129 8.157 8.095 8.146 104,696 +0.02(+0.21%)
Jun 01, 2016 8.129 8.146 8.072 8.129 178,890 +0.03(+0.35%)
May 31, 2016 8.146 8.146 8.089 8.101 134,058 -0.04(-0.49%)
May 27, 2016 8.101 8.140 8.140 8.140 101,995 +0.04(+0.49%)
May 26, 2016 8.140 8.157 8.061 8.101 132,582 -0.02(-0.21%)
May 25, 2016 8.072 8.157 8.072 8.118 188,660 +0.05(+0.63%)
May 24, 2016 8.021 8.067 7.998 8.067 136,672 +0.10(+1.28%)
May 23, 2016 8.016 8.033 7.936 7.964 166,238 +0.03(+0.36%)
May 20, 2016 7.959 7.975 7.925 7.936 103,161 +0.04(+0.45%)
May 19, 2016 7.970 7.981 7.891 7.901 117,326 -0.07(-0.87%)
May 18, 2016 7.981 8.004 7.959 7.970 158,077 +0.00(+0.00%)
May 17, 2016 8.044 8.095 7.959 7.970 153,086 -0.07(-0.92%)
May 16, 2016 8.044 8.099 8.033 8.044 122,604 -0.02(-0.28%)
May 13, 2016 8.112 8.123 8.038 8.067 108,164 -0.05(-0.56%)
May 12, 2016 8.106 8.112 8.004 8.112 94,720 +0.03(+0.42%)
May 11, 2016 8.089 8.106 8.033 8.078 113,844 +0.00(+0.00%)
May 10, 2016 8.055 8.112 8.050 8.078 88,186 +0.06(+0.71%)
May 09, 2016 8.027 8.050 7.976 8.021 83,446 +0.02(+0.21%)
May 06, 2016 7.976 8.021 7.964 8.004 123,420 +0.01(+0.14%)
May 05, 2016 8.010 8.061 7.976 7.993 67,828 -0.02(-0.21%)
May 04, 2016 8.027 8.044 7.981 8.010 138,448 -0.03(-0.42%)
May 03, 2016 8.027 8.067 7.981 8.044 204,472 -0.01(-0.07%)
May 02, 2016 8.055 8.067 7.993 8.050 116,375 +0.04(+0.50%)
Apr 29, 2016 8.021 8.067 7.998 8.010 145,431 -0.06(-0.70%)
Apr 28, 2016 8.106 8.132 8.027 8.067 231,406 -0.05(-0.56%)
Apr 27, 2016 8.033 8.112 8.033 8.112 132,747 +0.06(+0.70%)
Apr 26, 2016 8.089 8.089 8.038 8.055 150,678 +0.01(+0.14%)
Apr 25, 2016 8.067 8.093 8.016 8.044 177,500 -0.03(-0.42%)
Apr 22, 2016 8.118 8.118 8.061 8.078 133,055 -0.03(-0.35%)
Apr 21, 2016 8.095 8.157 8.084 8.106 105,022 -0.01(-0.14%)
Apr 20, 2016 8.106 8.135 8.061 8.118 94,350 +0.00(+0.00%)
Apr 19, 2016 8.129 8.152 8.072 8.118 83,351 +0.03(+0.35%)
Apr 18, 2016 7.998 8.174 7.962 8.089 189,379 +0.05(+0.64%)
Apr 15, 2016 8.050 8.061 8.010 8.038 80,063 -0.01(-0.14%)
Apr 14, 2016 8.050 8.050 8.021 8.050 66,984 -0.01(-0.14%)
Apr 13, 2016 8.055 8.061 8.004 8.061 142,032 +0.04(+0.50%)
Apr 12, 2016 7.959 8.021 7.928 8.021 147,326 +0.07(+0.86%)
Apr 11, 2016 8.021 8.021 7.913 7.953 99,689 +0.01(+0.07%)
Apr 08, 2016 7.993 8.027 7.896 7.947 132,738 -0.02(-0.28%)
Apr 07, 2016 7.947 7.998 7.885 7.970 221,513 +0.01(+0.07%)
Apr 06, 2016 7.953 7.964 7.862 7.964 120,687 +0.09(+1.08%)
Apr 05, 2016 7.964 7.964 7.862 7.879 174,460 -0.10(-1.28%)
Apr 04, 2016 8.038 8.038 7.891 7.981 202,865 -0.05(-0.64%)
Apr 01, 2016 8.004 8.033 7.947 8.033 134,112 +0.02(+0.28%)
Mar 31, 2016 7.959 8.016 7.919 8.010 146,394 +0.06(+0.71%)
Mar 30, 2016 7.936 7.987 7.925 7.953 151,378 +0.02(+0.29%)
Mar 29, 2016 7.851 7.930 7.783 7.930 140,907 +0.10(+1.31%)
Mar 28, 2016 7.834 7.854 7.811 7.828 132,719 +0.00(+0.00%)
Mar 24, 2016 7.845 7.828 7.828 7.828 121,725 -0.03(-0.43%)
Mar 23, 2016 7.908 7.940 7.862 7.862 118,436 -0.05(-0.57%)
Mar 22, 2016 7.942 7.947 7.891 7.908 133,720 -0.05(-0.57%)
Mar 21, 2016 7.942 7.976 7.891 7.953 119,889 +0.01(+0.14%)
Mar 18, 2016 7.976 7.976 7.891 7.942 163,696 +0.01(+0.14%)
Mar 17, 2016 7.862 7.936 7.862 7.930 162,974 +0.07(+0.94%)
Mar 16, 2016 7.743 7.874 7.743 7.857 94,056 +0.09(+1.17%)
Mar 15, 2016 7.794 7.794 7.720 7.766 77,758 -0.04(-0.51%)
Mar 14, 2016 7.828 7.828 7.783 7.805 77,520 -0.01(-0.16%)
Mar 11, 2016 7.823 7.862 7.783 7.818 62,980 +0.10(+1.24%)
Mar 10, 2016 7.778 7.812 7.645 7.723 112,275 -0.04(-0.50%)
Mar 09, 2016 7.778 7.784 7.711 7.762 108,580 +0.03(+0.43%)
Mar 08, 2016 7.762 7.778 7.728 7.728 112,029 -0.04(-0.57%)
Mar 07, 2016 7.750 7.784 7.728 7.773 139,768 +0.01(+0.14%)
Mar 04, 2016 7.767 7.767 7.678 7.762 196,444 +0.04(+0.58%)
Mar 03, 2016 7.734 7.734 7.639 7.717 352,619 +0.02(+0.22%)
Mar 02, 2016 7.628 7.700 7.578 7.700 265,648 +0.02(+0.22%)
Mar 01, 2016 7.617 7.684 7.550 7.684 177,269 +0.12(+1.55%)
Feb 29, 2016 7.550 7.595 7.517 7.567 98,747 +0.01(+0.15%)
Feb 26, 2016 7.600 7.606 7.528 7.556 97,676 -0.03(-0.37%)
Feb 25, 2016 7.528 7.583 7.458 7.583 139,030 +0.08(+1.11%)
Feb 24, 2016 7.411 7.500 7.313 7.500 197,507 +0.06(+0.75%)
Feb 23, 2016 7.466 7.517 7.411 7.444 361,815 -0.02(-0.30%)
Feb 22, 2016 7.433 7.478 7.389 7.466 285,805 +0.10(+1.36%)
Feb 19, 2016 7.333 7.366 7.294 7.366 201,343 +0.01(+0.08%)
Feb 18, 2016 7.394 7.394 7.335 7.361 87,554 -0.03(-0.38%)
Feb 17, 2016 7.355 7.389 7.294 7.389 113,345 +0.13(+1.76%)
Feb 16, 2016 7.194 7.277 7.194 7.260 151,938 +0.10(+1.40%)
Feb 12, 2016 7.066 7.160 7.160 7.160 138,473 +0.13(+1.90%)
Feb 11, 2016 6.960 7.054 6.726 7.027 500,211 -0.08(-1.10%)
Feb 10, 2016 7.194 7.210 7.105 7.105 271,613 -0.02(-0.31%)
Feb 09, 2016 7.099 7.177 6.988 7.127 323,610 -0.03(-0.47%)
Feb 08, 2016 7.183 7.194 7.099 7.160 247,251 -0.12(-1.68%)
Feb 05, 2016 7.283 7.336 7.238 7.283 131,138 -0.05(-0.68%)
Feb 04, 2016 7.305 7.350 7.283 7.333 105,320 +0.04(+0.61%)
Feb 03, 2016 7.305 7.305 7.171 7.288 112,510 +0.03(+0.46%)
Feb 02, 2016 7.333 7.333 7.244 7.255 134,447 -0.11(-1.51%)
Feb 01, 2016 7.350 7.379 7.305 7.366 136,595 -0.01(-0.08%)
Jan 29, 2016 7.227 7.372 7.221 7.372 155,507 +0.18(+2.48%)
Jan 28, 2016 7.272 7.272 7.106 7.194 188,767 +0.10(+1.37%)
Jan 27, 2016 7.210 7.221 7.077 7.096 250,655 -0.09(-1.20%)
Jan 26, 2016 7.060 7.188 7.060 7.183 183,710 +0.13(+1.82%)
Jan 25, 2016 7.183 7.183 7.049 7.054 237,612 -0.12(-1.63%)
Jan 22, 2016 7.149 7.193 7.052 7.171 331,218 +0.22(+3.21%)
Jan 21, 2016 6.988 7.054 6.882 6.949 405,900 +0.06(+0.81%)
Jan 20, 2016 6.960 6.990 6.603 6.893 544,164 -0.19(-2.67%)
Jan 19, 2016 7.160 7.183 7.049 7.082 258,143 -0.03(-0.39%)
Jan 15, 2016 7.188 7.110 7.110 7.110 344,478 -0.20(-2.74%)
Jan 14, 2016 7.233 7.377 7.210 7.311 320,718 +0.08(+1.16%)
Jan 13, 2016 7.461 7.472 7.227 7.227 240,507 -0.18(-2.48%)
Jan 12, 2016 7.461 7.489 7.361 7.411 185,791 +0.03(+0.45%)
Jan 11, 2016 7.450 7.472 7.361 7.377 212,497 -0.04(-0.60%)
Jan 08, 2016 7.550 7.578 7.422 7.422 202,954 -0.11(-1.48%)
Jan 07, 2016 7.672 7.695 7.533 7.533 226,658 -0.22(-2.80%)
Jan 06, 2016 7.784 7.812 7.734 7.750 123,579 -0.06(-0.78%)
Jan 05, 2016 7.873 7.884 7.812 7.812 114,484 -0.01(-0.14%)
Jan 04, 2016 7.934 7.934 7.734 7.823 243,076 -0.17(-2.16%)
Dec 31, 2015 8.046 7.995 7.995 7.995 337,473 -0.05(-0.62%)
Dec 30, 2015 8.023 8.073 8.023 8.046 115,863 -0.03(-0.34%)
Dec 29, 2015 8.018 8.085 8.018 8.073 165,547 +0.06(+0.69%)
Dec 28, 2015 8.068 8.068 7.962 8.018 133,665 +0.02(+0.21%)
Dec 24, 2015 8.001 8.001 8.001 8.001 38,614 +0.03(+0.35%)
Dec 23, 2015 7.956 7.973 7.923 7.973 114,577 +0.09(+1.13%)
Dec 22, 2015 7.789 7.895 7.789 7.884 104,525 +0.09(+1.22%)
Dec 21, 2015 7.828 7.828 7.767 7.789 108,304 +0.01(+0.14%)
Dec 18, 2015 7.867 7.867 7.767 7.778 152,696 -0.09(-1.13%)
Dec 17, 2015 7.923 7.929 7.851 7.867 202,719 -0.06(-0.70%)
Dec 16, 2015 7.828 7.945 7.828 7.923 117,338 +0.12(+1.50%)
Dec 15, 2015 7.773 7.840 7.773 7.806 121,294 +0.08(+1.01%)
Dec 14, 2015 7.734 7.739 7.671 7.728 157,405 -0.01(-0.14%)
Dec 11, 2015 7.845 7.856 7.717 7.739 176,375 -0.11(-1.38%)
Dec 10, 2015 7.858 7.929 7.817 7.847 132,607 +0.01(+0.07%)
Dec 09, 2015 7.918 7.995 7.820 7.842 165,712 -0.08(-0.97%)
Dec 08, 2015 7.858 7.951 7.858 7.918 112,401 -0.04(-0.55%)
Dec 07, 2015 8.006 8.006 7.891 7.962 124,619 -0.03(-0.34%)
Dec 04, 2015 7.875 8.007 7.875 7.989 107,229 +0.11(+1.46%)
Dec 03, 2015 7.935 7.951 7.864 7.875 232,689 -0.06(-0.76%)
Dec 02, 2015 7.978 7.984 7.929 7.935 82,899 -0.04(-0.55%)
Dec 01, 2015 7.935 7.995 7.935 7.978 130,069 +0.04(+0.55%)
Nov 30, 2015 7.951 7.978 7.929 7.935 116,410 -0.02(-0.21%)
Nov 27, 2015 7.935 7.968 7.929 7.951 33,187 -0.04(-0.48%)
Nov 25, 2015 7.951 7.989 7.989 7.989 78,137 +0.00(+0.00%)
Nov 24, 2015 7.951 8.000 7.935 7.989 85,827 +0.02(+0.27%)
Nov 23, 2015 7.989 8.011 7.940 7.968 168,720 +0.03(+0.41%)
Nov 20, 2015 7.896 7.946 7.896 7.935 122,489 +0.04(+0.55%)
Nov 19, 2015 7.875 7.918 7.874 7.891 89,938 -0.02(-0.21%)
Nov 18, 2015 7.825 7.918 7.814 7.907 130,493 +0.13(+1.62%)
Nov 17, 2015 7.776 7.836 7.765 7.782 104,388 +0.01(+0.07%)
Nov 16, 2015 7.672 7.782 7.672 7.776 72,763 +0.09(+1.21%)
Nov 13, 2015 7.667 7.727 7.662 7.683 106,865 -0.03(-0.42%)
Nov 12, 2015 7.815 7.815 7.716 7.716 156,140 -0.13(-1.67%)
Nov 11, 2015 7.869 7.891 7.836 7.847 117,001 -0.03(-0.42%)
Nov 10, 2015 7.798 7.888 7.798 7.880 128,522 +0.03(+0.35%)
Nov 09, 2015 7.907 7.918 7.804 7.853 134,190 -0.07(-0.90%)
Nov 06, 2015 7.940 7.973 7.895 7.924 139,764 -0.02(-0.28%)
Nov 05, 2015 7.962 7.978 7.907 7.946 176,907 -0.01(-0.07%)
Nov 04, 2015 7.946 7.978 7.929 7.951 187,367 +0.01(+0.07%)
Nov 03, 2015 7.858 7.957 7.847 7.946 278,734 +0.06(+0.76%)
Nov 02, 2015 7.782 7.902 7.782 7.886 191,889 +0.10(+1.33%)
Oct 30, 2015 7.815 7.836 7.782 7.782 102,746 -0.03(-0.42%)
Oct 29, 2015 7.782 7.831 7.782 7.815 90,416 -0.02(-0.28%)
Oct 28, 2015 7.771 7.846 7.771 7.836 134,991 +0.08(+0.99%)
Oct 27, 2015 7.798 7.803 7.760 7.760 119,089 -0.04(-0.49%)
Oct 26, 2015 7.787 7.826 7.787 7.798 155,227 -0.04(-0.56%)
Oct 23, 2015 7.815 7.869 7.814 7.842 194,072 +0.06(+0.77%)
Oct 22, 2015 7.727 7.809 7.716 7.782 208,798 +0.14(+1.79%)
Oct 21, 2015 7.683 7.733 7.640 7.645 146,007 -0.05(-0.64%)
Oct 20, 2015 7.705 7.722 7.672 7.694 85,190 +0.01(+0.07%)
Oct 19, 2015 7.689 7.705 7.651 7.689 92,502 -0.01(-0.07%)
Oct 16, 2015 7.678 7.694 7.651 7.694 147,180 +0.03(+0.36%)
Oct 15, 2015 7.601 7.705 7.601 7.667 119,497 +0.07(+0.94%)
Oct 14, 2015 7.651 7.678 7.596 7.596 110,243 -0.05(-0.71%)
Oct 13, 2015 7.629 7.722 7.629 7.651 140,141 -0.03(-0.36%)
Oct 12, 2015 7.689 7.689 7.650 7.678 96,484 +0.00(+0.00%)
Oct 09, 2015 7.618 7.694 7.618 7.678 133,044 +0.04(+0.57%)
Oct 08, 2015 7.596 7.650 7.580 7.634 148,320 +0.03(+0.43%)
Oct 07, 2015 7.558 7.634 7.547 7.601 308,351 +0.08(+1.09%)
Oct 06, 2015 7.525 7.563 7.508 7.519 132,490 -0.01(-0.07%)
Oct 05, 2015 7.454 7.528 7.448 7.525 220,588 +0.10(+1.40%)
Oct 02, 2015 7.257 7.421 7.224 7.421 325,221 +0.05(+0.74%)
Oct 01, 2015 7.410 7.410 7.274 7.366 262,365 +0.00(+0.00%)
Sep 30, 2015 7.306 7.366 7.289 7.366 289,867 +0.09(+1.28%)
Sep 29, 2015 7.306 7.309 7.213 7.274 200,770 -0.03(-0.45%)
Sep 28, 2015 7.416 7.416 7.268 7.306 281,054 -0.11(-1.55%)
Sep 25, 2015 7.443 7.454 7.355 7.421 140,884 +0.03(+0.37%)
Sep 24, 2015 7.383 7.394 7.284 7.394 170,647 -0.04(-0.59%)
Sep 23, 2015 7.443 7.448 7.388 7.437 153,475 -0.01(-0.07%)
Sep 22, 2015 7.437 7.443 7.377 7.443 167,218 -0.08(-1.02%)
Sep 21, 2015 7.443 7.519 7.432 7.519 247,696 +0.08(+1.03%)
Sep 18, 2015 7.432 7.476 7.399 7.443 259,521 -0.09(-1.16%)
Sep 17, 2015 7.443 7.574 7.432 7.530 354,207 +0.07(+0.88%)
Sep 16, 2015 7.437 7.492 7.427 7.465 236,656 +0.01(+0.15%)
Sep 15, 2015 7.432 7.514 7.427 7.454 111,054 +0.05(+0.74%)
Sep 14, 2015 7.459 7.459 7.399 7.399 67,559 -0.06(-0.81%)
Sep 11, 2015 7.350 7.459 7.350 7.459 72,605 +0.06(+0.78%)
Sep 10, 2015 7.337 7.439 7.337 7.401 213,395 +0.06(+0.88%)
Sep 09, 2015 7.482 7.500 7.337 7.337 166,339 -0.12(-1.58%)
Sep 08, 2015 7.380 7.455 7.364 7.455 143,817 +0.19(+2.66%)
Sep 04, 2015 7.289 7.262 7.262 7.262 243,681 -0.12(-1.63%)
Sep 03, 2015 7.401 7.471 7.353 7.383 204,203 +0.01(+0.11%)
Sep 02, 2015 7.364 7.375 7.289 7.375 62,569 +0.12(+1.70%)
Sep 01, 2015 7.316 7.342 7.214 7.251 168,562 -0.20(-2.66%)
Aug 31, 2015 7.439 7.476 7.407 7.450 90,477 -0.04(-0.57%)
Aug 28, 2015 7.434 7.493 7.407 7.492 139,383 +0.03(+0.36%)
Aug 27, 2015 7.396 7.509 7.369 7.466 253,072 +0.14(+1.98%)
Aug 26, 2015 7.214 7.321 7.139 7.321 214,074 +0.13(+1.86%)
Aug 25, 2015 7.182 7.262 7.128 7.187 691,880 +0.11(+1.59%)
Aug 24, 2015 6.962 7.257 6.179 7.074 1,060,333 -0.38(-5.04%)
Aug 21, 2015 7.621 7.621 7.396 7.450 466,111 -0.24(-3.07%)
Aug 20, 2015 7.755 7.755 7.680 7.685 130,940 -0.12(-1.58%)
Aug 19, 2015 7.830 7.853 7.766 7.809 123,410 -0.05(-0.66%)
Aug 18, 2015 7.846 7.862 7.836 7.861 92,901 -0.00(-0.02%)
Aug 17, 2015 7.814 7.884 7.787 7.862 139,542 +0.02(+0.27%)
Aug 14, 2015 7.793 7.868 7.793 7.841 105,258 +0.01(+0.07%)
Aug 13, 2015 7.819 7.873 7.814 7.836 74,149 -0.01(-0.16%)
Aug 12, 2015 7.771 7.862 7.734 7.848 161,359 +0.01(+0.16%)
Aug 11, 2015 7.809 7.862 7.782 7.836 124,458 -0.05(-0.68%)
Aug 10, 2015 7.857 7.921 7.857 7.889 91,132 +0.05(+0.68%)
Aug 07, 2015 7.846 7.861 7.814 7.836 167,437 -0.03(-0.41%)
Aug 06, 2015 7.878 7.913 7.825 7.868 180,005 -0.04(-0.54%)
Aug 05, 2015 7.948 7.970 7.889 7.911 100,484 -0.04(-0.47%)
Aug 04, 2015 7.937 7.970 7.921 7.948 128,537 -0.02(-0.20%)
Aug 03, 2015 7.996 7.996 7.905 7.964 102,868 -0.06(-0.73%)
Jul 31, 2015 7.991 8.023 7.970 8.023 116,215 +0.01(+0.07%)
Jul 30, 2015 7.996 8.018 7.953 8.018 181,238 -0.03(-0.40%)
Jul 29, 2015 7.964 8.050 7.964 8.050 109,992 +0.05(+0.60%)
Jul 28, 2015 7.937 8.002 7.905 8.002 150,050 +0.06(+0.81%)
Jul 27, 2015 7.916 7.937 7.884 7.937 160,917 -0.03(-0.40%)
Jul 24, 2015 8.002 8.002 7.931 7.970 93,912 -0.03(-0.40%)
Jul 23, 2015 8.061 8.061 8.002 8.002 98,075 -0.02(-0.27%)
Jul 22, 2015 8.018 8.055 8.007 8.023 110,655 -0.03(-0.33%)
Jul 21, 2015 8.071 8.077 8.045 8.050 132,319 -0.03(-0.40%)
Jul 20, 2015 8.093 8.114 8.082 8.082 93,252 -0.03(-0.33%)
Jul 17, 2015 8.157 8.157 8.087 8.109 178,943 -0.05(-0.66%)
Jul 16, 2015 8.173 8.173 8.136 8.162 84,275 +0.05(+0.59%)
Jul 15, 2015 8.098 8.114 8.093 8.114 117,728 +0.02(+0.26%)
Jul 14, 2015 8.082 8.120 8.046 8.093 77,681 +0.03(+0.40%)
Jul 13, 2015 8.034 8.075 8.034 8.061 87,333 +0.06(+0.80%)
Jul 10, 2015 7.975 8.012 7.975 7.996 66,490 +0.08(+1.06%)
Jul 09, 2015 7.975 8.034 7.905 7.913 105,003 -0.02(-0.31%)
Jul 08, 2015 7.932 7.986 7.911 7.937 96,754 -0.10(-1.27%)
Jul 07, 2015 8.061 8.061 7.943 8.039 125,744 +0.03(+0.40%)
Jul 06, 2015 7.986 8.018 7.948 8.007 49,986 -0.02(-0.27%)
Jul 02, 2015 8.012 8.028 8.028 8.028 124,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.