Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 2 Ltd Cl A (NY: IACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.890 9.920 9.870 9.890 127,281 -0.01(-0.10%)
Jun 29, 2021 9.910 9.910 9.900 9.900 77,593 +0.00(+0.00%)
Jun 28, 2021 9.950 9.950 9.890 9.900 314,045 -0.02(-0.18%)
Jun 25, 2021 9.920 9.950 9.860 9.917 514,207 +0.02(+0.18%)
Jun 24, 2021 9.970 9.980 9.890 9.900 4,863,630 -0.02(-0.20%)
Jun 23, 2021 9.880 9.920 9.880 9.920 1,300 +0.06(+0.61%)
Jun 22, 2021 9.860 9.860 9.860 9.860 630 -0.04(-0.40%)
Jun 21, 2021 9.970 10.05 9.900 9.900 1,550 -0.05(-0.50%)
Jun 18, 2021 9.970 10.00 9.935 9.950 14,462 +0.08(+0.81%)
Jun 17, 2021 9.870 9.920 9.860 9.870 17,580 -0.00(-0.04%)
Jun 16, 2021 9.870 9.879 9.870 9.874 2,120 +0.00(+0.04%)
Jun 15, 2021 9.950 9.950 9.870 9.870 6,540 -0.08(-0.80%)
Jun 14, 2021 9.950 9.950 9.950 9.950 9,909 -0.02(-0.20%)
Jun 11, 2021 9.880 9.970 9.880 9.970 9,219 +0.10(+1.01%)
Jun 10, 2021 9.870 9.871 9.870 9.870 16,982 -0.03(-0.32%)
Jun 09, 2021 9.870 9.910 9.870 9.902 23,703 -0.07(-0.68%)
Jun 08, 2021 9.910 9.970 9.910 9.970 11,379 +0.03(+0.30%)
Jun 07, 2021 9.890 9.940 9.890 9.940 2,532 +0.05(+0.51%)
Jun 04, 2021 9.860 9.890 9.855 9.890 10,657 +0.03(+0.30%)
Jun 03, 2021 9.840 9.860 9.830 9.860 7,407 -0.03(-0.30%)
Jun 02, 2021 9.890 9.890 9.880 9.890 2,543 +0.06(+0.61%)
Jun 01, 2021 9.890 9.890 9.830 9.830 1,554 -0.09(-0.91%)
May 28, 2021 9.990 10.00 9.920 9.920 2,190 -0.10(-1.00%)
May 27, 2021 9.765 9.980 9.765 10.02 24,330 +0.25(+2.56%)
May 26, 2021 9.760 9.800 9.760 9.770 7,408 +0.02(+0.21%)
May 25, 2021 9.760 9.800 9.750 9.750 16,798 -0.04(-0.41%)
May 24, 2021 9.770 9.790 9.760 9.790 1,486 -0.01(-0.10%)
May 21, 2021 9.810 9.830 9.750 9.800 104,248 -0.04(-0.41%)
May 20, 2021 9.810 9.840 9.750 9.840 79,318 +0.06(+0.61%)
May 19, 2021 9.830 9.950 9.750 9.780 54,564 -0.04(-0.41%)
May 18, 2021 9.820 9.890 9.820 9.820 12,444 -0.08(-0.81%)
May 17, 2021 9.900 9.960 9.860 9.900 4,604 +0.06(+0.61%)
May 13, 2021 9.840 9.840 9.840 101 -0.05(-0.51%)
May 12, 2021 9.990 10.01 9.860 9.890 141,558 -0.05(-0.50%)
May 11, 2021 9.970 9.970 9.930 9.940 74,917 -0.06(-0.60%)
May 10, 2021 10.05 10.05 9.990 10.00 157,174 +0.00(+0.00%)
May 07, 2021 10.00 10.02 9.990 10.00 191,837 -0.04(-0.40%)
May 06, 2021 10.10 10.11 10.04 10.04 154,579 -0.11(-1.08%)
May 05, 2021 10.15 10.20 10.10 10.15 181,236 +0.05(+0.50%)
May 04, 2021 10.11 10.15 10.08 10.10 61,441 -0.01(-0.10%)
May 03, 2021 10.11 10.15 10.10 10.11 44,908 +0.00(+0.00%)
Apr 30, 2021 10.15 10.15 10.10 10.11 158,000 -0.05(-0.49%)
Apr 29, 2021 10.15 10.26 10.15 10.16 4,616 +0.01(+0.10%)
Apr 28, 2021 10.15 10.16 10.10 10.15 17,234 +0.00(+0.00%)
Apr 27, 2021 10.15 10.15 10.15 10.15 27,049 -0.02(-0.20%)
Apr 26, 2021 10.12 10.20 10.07 10.17 93,240 +0.02(+0.20%)
Apr 23, 2021 10.20 10.20 10.15 10.15 300 -0.05(-0.49%)
Apr 22, 2021 10.09 10.20 10.03 10.20 63,031 +0.15(+1.54%)
Apr 21, 2021 10.10 10.10 10.00 10.04 18,139 +0.04(+0.35%)
Apr 20, 2021 10.10 10.15 10.01 10.01 10,204 -0.06(-0.60%)
Apr 19, 2021 10.20 10.23 10.07 10.07 38,058 -0.05(-0.49%)
Apr 16, 2021 10.11 10.15 10.11 10.12 3,700 -0.14(-1.36%)
Apr 15, 2021 10.24 10.30 10.20 10.26 71,182 +0.01(+0.10%)
Apr 14, 2021 10.30 10.36 10.25 10.25 38,827 -0.10(-0.97%)
Apr 13, 2021 10.35 10.35 10.35 10.35 472 +0.10(+0.98%)
Apr 12, 2021 10.23 10.25 10.23 10.25 689 +0.05(+0.49%)
Apr 09, 2021 10.15 10.20 10.15 10.20 1,200 +0.05(+0.49%)
Apr 08, 2021 10.15 10.15 10.15 10.15 768 -0.07(-0.68%)
Apr 07, 2021 10.05 10.22 10.05 10.22 5,841 +0.22(+2.20%)
Apr 06, 2021 10.00 10.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.