Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.165 5.191 5.144 5.165 4,536 +0.02(+0.44%)
Jun 29, 2022 4.982 5.208 4.982 5.142 24,885 +0.02(+0.37%)
Jun 28, 2022 5.184 5.184 5.046 5.123 3,164 -0.04(-0.81%)
Jun 27, 2022 5.087 5.179 5.046 5.165 12,015 +0.04(+0.73%)
Jun 24, 2022 5.092 5.162 5.092 5.127 12,105 -0.02(-0.41%)
Jun 23, 2022 5.156 5.156 5.098 5.148 3,912 +0.00(+0.07%)
Jun 22, 2022 5.197 5.208 5.121 5.145 3,115 +0.01(+0.18%)
Jun 21, 2022 5.150 5.173 5.092 5.136 23,270 -0.04(-0.78%)
Jun 17, 2022 5.185 5.208 5.087 5.176 19,864 -0.03(-0.61%)
Jun 16, 2022 5.283 5.280 5.185 5.208 14,911 -0.05(-0.97%)
Jun 15, 2022 5.242 5.259 5.211 5.259 19,210 +0.01(+0.14%)
Jun 14, 2022 5.237 5.306 5.237 5.252 10,444 -0.04(-0.82%)
Jun 13, 2022 5.318 5.318 5.295 5.295 6,839 -0.04(-0.81%)
Jun 10, 2022 5.312 5.376 5.312 5.338 6,188 -0.03(-0.54%)
Jun 09, 2022 5.382 5.411 5.324 5.367 9,647 -0.04(-0.81%)
Jun 08, 2022 5.420 5.440 5.411 5.411 2,611 +0.01(+0.22%)
Jun 07, 2022 5.422 5.440 5.396 5.399 13,693 -0.06(-1.01%)
Jun 06, 2022 5.336 5.457 5.336 5.454 3,727 +0.01(+0.21%)
Jun 03, 2022 5.497 5.497 5.382 5.442 12,862 -0.04(-0.79%)
Jun 02, 2022 5.497 5.497 5.411 5.486 6,438 -0.02(-0.32%)
Jun 01, 2022 5.521 5.683 5.503 5.503 12,913 -0.01(-0.10%)
May 31, 2022 5.671 5.671 5.509 5.509 17,128 -0.05(-0.83%)
May 27, 2022 5.521 5.613 5.521 5.555 5,455 -0.01(-0.15%)
May 26, 2022 5.561 5.671 5.561 5.564 2,438 +0.00(+0.03%)
May 25, 2022 5.538 5.665 5.503 5.562 153,563 +0.02(+0.44%)
May 24, 2022 5.544 5.625 5.515 5.538 8,533 -0.14(-2.52%)
May 23, 2022 5.573 5.683 5.573 5.681 17,156 +0.16(+2.90%)
May 20, 2022 5.555 5.555 5.486 5.521 11,102 -0.02(-0.31%)
May 19, 2022 5.555 5.555 5.532 5.538 7,327 -0.01(-0.10%)
May 18, 2022 5.555 5.555 5.532 5.544 4,855 -0.00(-0.05%)
May 17, 2022 5.526 5.555 5.526 5.547 6,015 +0.01(+0.10%)
May 16, 2022 5.526 5.555 5.526 5.541 7,617 +0.01(+0.26%)
May 13, 2022 5.555 5.555 5.499 5.526 4,562 +0.05(+0.87%)
May 12, 2022 5.555 5.555 5.382 5.479 18,502 -0.09(-1.63%)
May 11, 2022 5.561 5.665 5.541 5.570 25,701 -0.04(-0.77%)
May 10, 2022 5.613 5.665 5.555 5.613 16,748 +0.02(+0.31%)
May 09, 2022 5.613 5.681 5.591 5.596 27,101 -0.02(-0.41%)
May 06, 2022 5.631 5.631 5.590 5.619 14,890 +0.00(+0.02%)
May 05, 2022 5.659 5.659 5.544 5.618 41,599 -0.04(-0.79%)
May 04, 2022 5.683 5.683 5.642 5.662 13,838 +0.01(+0.10%)
May 03, 2022 5.642 5.659 5.642 5.657 4,721 -0.01(-0.10%)
May 02, 2022 5.683 5.683 5.662 5.662 4,399 +0.02(+0.36%)
Apr 29, 2022 5.758 5.758 5.590 5.642 15,910 -0.09(-1.52%)
Apr 28, 2022 5.694 5.729 5.694 5.729 8,315 +0.02(+0.41%)
Apr 27, 2022 5.659 5.758 5.659 5.706 7,036 -0.02(-0.35%)
Apr 26, 2022 5.775 5.775 5.706 5.726 49,042 -0.03(-0.55%)
Apr 25, 2022 5.538 5.758 5.388 5.758 27,735 -0.01(-0.10%)
Apr 22, 2022 5.717 5.764 5.717 5.764 83,688 +0.17(+3.00%)
Apr 21, 2022 5.602 5.612 5.542 5.596 19,451 +0.01(+0.21%)
Apr 20, 2022 5.659 5.659 5.544 5.584 38,150 -0.08(-1.33%)
Apr 19, 2022 5.492 5.659 5.486 5.659 21,492 +0.17(+3.06%)
Apr 18, 2022 5.492 5.492 5.405 5.492 18,201 +0.09(+1.61%)
Apr 14, 2022 5.440 5.440 5.399 5.405 3,440 -0.03(-0.64%)
Apr 13, 2022 5.440 5.488 5.388 5.440 13,613 -0.03(-0.53%)
Apr 12, 2022 5.324 5.486 5.324 5.469 4,385 +0.09(+1.67%)
Apr 11, 2022 5.373 5.411 5.330 5.379 21,913 +0.02(+0.32%)
Apr 08, 2022 5.347 5.379 5.347 5.361 9,383 +0.01(+0.27%)
Apr 07, 2022 5.330 5.385 5.324 5.347 16,872 -0.06(-1.12%)
Apr 06, 2022 5.393 5.411 5.353 5.408 5,680 +0.03(+0.48%)
Apr 05, 2022 5.428 5.440 5.382 5.382 15,685 -0.06(-1.06%)
Apr 04, 2022 5.457 5.526 5.440 5.440 51,541 -0.08(-1.47%)
Apr 01, 2022 5.480 5.538 5.469 5.521 10,954 +0.02(+0.42%)
Mar 31, 2022 5.497 5.520 5.469 5.497 13,207 +0.02(+0.37%)
Mar 30, 2022 5.492 5.537 5.457 5.477 15,388 +0.02(+0.42%)
Mar 29, 2022 5.503 5.509 5.451 5.454 36,464 -0.04(-0.79%)
Mar 28, 2022 5.469 5.521 5.451 5.497 11,833 +0.05(+0.85%)
Mar 25, 2022 5.526 5.526 5.440 5.451 23,500 -0.06(-1.05%)
Mar 24, 2022 5.474 5.509 5.469 5.509 6,202 +0.02(+0.32%)
Mar 23, 2022 5.781 5.781 5.492 5.492 10,962 -0.08(-1.45%)
Mar 22, 2022 5.613 5.694 5.405 5.572 9,492 -0.08(-1.44%)
Mar 21, 2022 5.659 5.659 5.602 5.654 3,129 -0.01(-0.10%)
Mar 18, 2022 5.567 5.659 5.555 5.659 23,256 +0.09(+1.66%)
Mar 17, 2022 5.521 5.584 5.521 5.567 14,349 +0.03(+0.63%)
Mar 16, 2022 5.538 5.538 5.509 5.532 11,032 +0.03(+0.63%)
Mar 15, 2022 5.521 5.538 5.457 5.497 31,321 +0.06(+1.09%)
Mar 14, 2022 5.584 5.584 5.324 5.438 41,698 +0.00(+0.08%)
Mar 11, 2022 5.561 5.561 5.353 5.434 19,611 -0.10(-1.83%)
Mar 10, 2022 5.602 5.602 5.535 5.535 3,501 -0.00(-0.05%)
Mar 09, 2022 5.497 5.549 5.497 5.538 4,420 +0.02(+0.32%)
Mar 08, 2022 5.428 5.555 5.422 5.520 13,402 -0.02(-0.42%)
Mar 07, 2022 5.433 5.607 5.393 5.544 17,690 +0.15(+2.79%)
Mar 04, 2022 5.440 5.440 5.353 5.393 8,839 -0.08(-1.38%)
Mar 03, 2022 5.442 5.544 5.428 5.469 6,070 +0.03(+0.64%)
Mar 02, 2022 5.324 5.466 5.324 5.434 18,530 +0.09(+1.74%)
Mar 01, 2022 5.399 5.445 5.330 5.341 22,350 -0.06(-1.07%)
Feb 28, 2022 5.330 5.416 5.330 5.399 12,507 -0.03(-0.48%)
Feb 25, 2022 5.590 5.613 5.330 5.425 53,385 -0.14(-2.55%)
Feb 24, 2022 5.422 5.584 5.393 5.567 28,924 +0.02(+0.31%)
Feb 23, 2022 5.550 5.550 5.463 5.550 8,837 +0.10(+1.80%)
Feb 22, 2022 5.544 5.555 5.301 5.451 56,126 -0.10(-1.72%)
Feb 18, 2022 5.547 0 -0.04(-0.67%)
Feb 17, 2022 5.642 5.665 5.567 5.584 7,638 +0.03(+0.63%)
Feb 16, 2022 5.648 5.712 5.532 5.550 12,290 -0.00(-0.03%)
Feb 15, 2022 5.625 5.827 5.497 5.551 36,251 -0.02(-0.39%)
Feb 14, 2022 5.758 5.845 5.393 5.573 32,634 -0.05(-0.93%)
Feb 11, 2022 5.648 5.671 5.393 5.625 21,397 -0.12(-2.02%)
Feb 10, 2022 5.642 5.740 5.497 5.740 19,212 +0.09(+1.54%)
Feb 09, 2022 5.787 5.787 5.654 5.654 7,862 -0.13(-2.17%)
Feb 08, 2022 5.816 5.834 5.769 5.779 7,439 -0.06(-1.02%)
Feb 07, 2022 5.885 5.885 5.683 5.839 12,385 +0.07(+1.16%)
Feb 04, 2022 5.787 5.845 5.700 5.772 11,878 -0.04(-0.75%)
Feb 03, 2022 5.573 6.070 5.816 30,899 +0.20(+3.50%)
Feb 02, 2022 5.723 5.787 5.602 5.619 40,112 -0.10(-1.82%)
Feb 01, 2022 5.654 5.729 5.584 5.723 9,457 +0.08(+1.44%)
Jan 31, 2022 5.590 5.642 5.642 21,761 +0.05(+0.93%)
Jan 28, 2022 5.515 5.636 5.515 5.590 3,267 -0.03(-0.52%)
Jan 27, 2022 5.723 5.746 5.457 5.619 21,958 +0.01(+0.16%)
Jan 26, 2022 5.515 5.729 5.399 5.610 3,815 +0.07(+1.31%)
Jan 25, 2022 5.399 5.578 5.382 5.538 15,621 +0.06(+1.06%)
Jan 24, 2022 5.671 5.700 5.330 5.480 72,596 -0.16(-2.87%)
Jan 21, 2022 5.677 5.793 5.486 5.642 32,944 -0.11(-1.91%)
Jan 20, 2022 5.648 5.793 5.463 5.752 43,148 +0.03(+0.61%)
Jan 19, 2022 5.636 5.931 5.503 5.717 55,412 +0.08(+1.44%)
Jan 18, 2022 5.602 5.972 5.602 5.636 18,550 +0.03(+0.62%)
Jan 14, 2022 5.602 0 -0.06(-0.98%)
Jan 13, 2022 5.555 5.746 5.555 5.657 12,326 -0.03(-0.55%)
Jan 12, 2022 5.729 5.729 5.584 5.688 33,410 +0.07(+1.32%)
Jan 11, 2022 5.648 5.648 5.445 5.614 19,840 -0.04(-0.63%)
Jan 10, 2022 5.607 5.793 5.428 5.650 69,242 +0.03(+0.55%)
Jan 07, 2022 5.856 5.902 5.607 5.619 93,139 +0.01(+0.21%)
Jan 06, 2022 5.469 5.626 5.469 5.607 42,590 +0.06(+1.04%)
Jan 05, 2022 5.509 5.659 5.497 5.550 22,356 +0.06(+1.16%)
Jan 04, 2022 5.619 5.654 5.440 5.486 14,794 +0.05(+0.95%)
Jan 03, 2022 5.353 5.696 5.353 5.434 10,563 +0.08(+1.52%)
Dec 31, 2021 5.515 5.515 5.278 5.353 68,321 -0.13(-2.43%)
Dec 30, 2021 5.278 5.486 5.278 5.486 67,130 +0.44(+8.73%)
Dec 29, 2021 5.072 5.227 5.029 5.045 82,091 -0.06(-1.15%)
Dec 28, 2021 5.109 5.125 5.088 5.104 63,488 +0.00(+0.00%)
Dec 27, 2021 5.088 5.136 5.083 5.104 47,682 -0.03(-0.55%)
Dec 23, 2021 5.125 5.232 5.072 5.132 31,119 +0.01(+0.14%)
Dec 22, 2021 5.243 5.243 5.099 5.125 26,903 -0.12(-2.24%)
Dec 21, 2021 5.163 5.243 5.099 5.243 13,528 +0.13(+2.61%)
Dec 20, 2021 5.184 5.184 5.099 5.109 28,776 -0.03(-0.67%)
Dec 17, 2021 5.200 5.211 4.981 5.144 29,724 -0.07(-1.32%)
Dec 16, 2021 5.174 5.286 5.174 5.213 31,642 -0.04(-0.83%)
Dec 15, 2021 5.238 5.262 5.222 5.256 12,867 +0.01(+0.15%)
Dec 14, 2021 5.227 5.345 5.222 5.248 38,722 -0.13(-2.38%)
Dec 13, 2021 5.441 5.446 5.376 5.376 12,665 +0.00(+0.05%)
Dec 10, 2021 5.547 5.589 5.211 5.373 53,685 -0.07(-1.28%)
Dec 09, 2021 5.473 5.489 5.398 5.443 15,032 +0.00(+0.00%)
Dec 08, 2021 5.473 5.473 5.443 5.443 3,790 -0.01(-0.24%)
Dec 07, 2021 5.414 5.467 5.376 5.457 10,941 +0.13(+2.40%)
Dec 06, 2021 5.286 5.441 5.286 5.328 21,138 -0.01(-0.10%)
Dec 03, 2021 5.457 5.457 5.323 5.334 18,199 -0.12(-2.25%)
Dec 02, 2021 5.419 5.457 5.376 5.457 5,045 +0.09(+1.59%)
Dec 01, 2021 5.371 5.398 5.371 5.371 2,189 -0.04(-0.79%)
Nov 30, 2021 5.339 5.446 5.329 5.414 28,804 +0.03(+0.60%)
Nov 29, 2021 5.350 5.419 5.350 5.382 7,231 +0.02(+0.45%)
Nov 26, 2021 5.339 5.446 5.292 5.358 37,193 -0.03(-0.64%)
Nov 24, 2021 5.446 5.446 5.387 5.392 8,980 -0.04(-0.69%)
Nov 23, 2021 5.441 5.441 5.408 5.430 9,452 +0.02(+0.30%)
Nov 22, 2021 5.350 5.446 5.339 5.414 39,688 -0.01(-0.10%)
Nov 19, 2021 5.499 5.499 5.419 5.419 15,770 -0.05(-0.85%)
Nov 18, 2021 5.408 5.466 5.466 5.466 8,535 -0.07(-1.28%)
Nov 17, 2021 5.569 5.585 5.537 5.537 9,449 -0.02(-0.29%)
Nov 16, 2021 5.579 5.590 5.521 5.553 14,238 +0.00(+0.00%)
Nov 15, 2021 5.590 5.590 5.529 5.553 7,628 -0.04(-0.67%)
Nov 12, 2021 5.590 5.590 5.526 5.590 12,395 +0.00(+0.00%)
Nov 11, 2021 5.446 5.592 5.339 5.590 47,583 -0.05(-0.81%)
Nov 10, 2021 5.563 5.635 10,102 -0.03(-0.52%)
Nov 09, 2021 5.686 5.686 5.553 5.665 59,203 +0.00(+0.08%)
Nov 08, 2021 5.996 6.033 5.606 5.660 81,094 -0.25(-4.24%)
Nov 05, 2021 5.900 6.065 5.900 5.910 17,748 +0.01(+0.18%)
Nov 04, 2021 5.969 5.980 5.900 5.900 6,390 -0.07(-1.16%)
Nov 03, 2021 5.980 5.980 5.900 5.969 9,348 -0.02(-0.36%)
Nov 02, 2021 6.140 6.188 5.990 5.990 9,672 -0.04(-0.71%)
Nov 01, 2021 6.087 6.215 6.033 6.033 17,119 -0.06(-1.05%)
Oct 29, 2021 5.980 6.156 5.980 6.097 41,823 +0.07(+1.24%)
Oct 28, 2021 5.873 6.081 5.809 6.022 44,728 +0.11(+1.90%)
Oct 27, 2021 5.889 5.974 5.889 5.910 8,014 -0.02(-0.36%)
Oct 26, 2021 5.820 5.932 5.932 43,172 +0.02(+0.36%)
Oct 25, 2021 5.996 6.028 5.884 5.910 19,597 -0.09(-1.42%)
Oct 22, 2021 5.953 6.006 5.926 5.996 20,072 +0.07(+1.17%)
Oct 21, 2021 5.948 6.127 5.841 5.926 104,482 -0.02(-0.36%)
Oct 20, 2021 5.932 6.028 5.932 5.948 42,125 +0.13(+2.20%)
Oct 19, 2021 5.868 5.868 5.713 5.820 46,333 -0.03(-0.46%)
Oct 18, 2021 5.713 5.868 5.713 5.846 56,494 +0.17(+3.01%)
Oct 15, 2021 5.692 5.692 5.606 5.675 14,109 +0.00(+0.00%)
Oct 14, 2021 5.659 5.691 5.606 5.675 17,171 +0.07(+1.33%)
Oct 13, 2021 5.542 5.606 5.473 5.601 14,807 +0.06(+1.06%)
Oct 12, 2021 5.478 5.617 5.478 5.542 54,964 +0.08(+1.47%)
Oct 11, 2021 5.574 5.574 5.425 5.462 23,539 -0.08(-1.45%)
Oct 08, 2021 5.542 5.542 5.521 5.542 10,998 +0.00(+0.00%)
Oct 07, 2021 5.574 5.574 5.483 5.542 20,780 -0.03(-0.57%)
Oct 06, 2021 5.617 5.617 5.555 5.574 14,339 -0.01(-0.10%)
Oct 05, 2021 5.542 5.654 5.542 5.579 20,657 +0.04(+0.64%)
Oct 04, 2021 5.489 5.606 5.489 5.544 14,333 -0.03(-0.46%)
Oct 01, 2021 5.606 5.606 5.570 5.570 3,777 +0.00(+0.07%)
Sep 30, 2021 5.563 5.601 5.553 5.566 32,535 +0.03(+0.53%)
Sep 29, 2021 5.441 5.601 5.441 5.537 30,557 +0.06(+1.15%)
Sep 28, 2021 5.473 5.499 5.408 5.474 14,266 -0.05(-0.94%)
Sep 27, 2021 5.654 5.654 5.478 5.526 11,342 +0.00(+0.00%)
Sep 24, 2021 5.339 5.649 5.339 5.526 15,266 +0.13(+2.48%)
Sep 23, 2021 5.392 5.457 5.376 5.392 59,038 -0.12(-2.13%)
Sep 22, 2021 5.462 5.553 5.462 5.510 13,614 +0.04(+0.78%)
Sep 21, 2021 5.355 5.531 5.355 5.467 15,077 +0.07(+1.35%)
Sep 20, 2021 5.344 5.435 5.254 5.395 64,492 -0.07(-1.23%)
Sep 17, 2021 5.643 5.643 5.350 5.462 27,791 -0.13(-2.39%)
Sep 16, 2021 5.601 5.713 5.510 5.595 22,271 +0.05(+0.87%)
Sep 15, 2021 5.510 5.691 5.414 5.547 68,189 +0.01(+0.19%)
Sep 14, 2021 5.681 5.766 5.505 5.537 22,541 -0.10(-1.71%)
Sep 13, 2021 5.531 5.633 5.526 5.633 17,506 +0.10(+1.79%)
Sep 10, 2021 5.542 5.590 5.499 5.534 42,874 -0.04(-0.77%)
Sep 09, 2021 5.782 5.828 5.537 5.577 285,907 -0.22(-3.74%)
Sep 08, 2021 5.825 5.857 5.745 5.793 13,768 -0.08(-1.35%)
Sep 07, 2021 5.900 6.001 5.873 5.873 4,924 -0.04(-0.68%)
Sep 03, 2021 5.996 5.996 5.814 5.913 10,385 -0.02(-0.32%)
Sep 02, 2021 5.942 5.964 5.638 5.932 58,920 -0.02(-0.41%)
Sep 01, 2021 5.942 5.980 5.873 5.956 9,514 +0.03(+0.49%)
Aug 31, 2021 6.087 6.129 5.852 5.927 18,862 -0.10(-1.71%)
Aug 30, 2021 6.119 6.183 6.017 6.030 39,323 +0.02(+0.25%)
Aug 27, 2021 5.964 6.038 5.964 6.015 6,774 +0.05(+0.86%)
Aug 26, 2021 5.990 6.017 5.964 5.964 5,038 -0.00(-0.03%)
Aug 25, 2021 5.948 5.965 5.873 5.965 6,370 -0.02(-0.31%)
Aug 24, 2021 5.964 6.140 5.964 5.984 37,146 -0.04(-0.64%)
Aug 23, 2021 5.953 6.044 5.953 6.022 9,651 +0.07(+1.17%)
Aug 20, 2021 5.905 5.993 5.905 5.953 2,807 +0.13(+2.29%)
Aug 19, 2021 5.814 5.918 5.814 5.820 5,137 -0.01(-0.18%)
Aug 18, 2021 5.830 5.849 5.814 5.830 13,391 -0.04(-0.68%)
Aug 17, 2021 5.793 5.873 5.793 5.870 7,767 +0.01(+0.17%)
Aug 16, 2021 5.862 5.873 5.798 5.860 37,959 -0.04(-0.76%)
Aug 13, 2021 5.942 5.994 5.902 5.905 6,662 -0.09(-1.43%)
Aug 12, 2021 5.990 5.990 5.990 5.990 736 -0.02(-0.27%)
Aug 11, 2021 5.958 6.007 5.958 6.007 5,500 +0.05(+0.76%)
Aug 10, 2021 5.900 5.961 5.889 5.961 11,605 +0.07(+1.23%)
Aug 09, 2021 5.793 5.932 5.793 5.889 50,413 +0.05(+0.82%)
Aug 06, 2021 5.873 5.873 5.804 5.841 15,450 -0.04(-0.68%)
Aug 05, 2021 5.900 5.910 5.873 5.881 13,811 -0.03(-0.50%)
Aug 04, 2021 5.916 5.926 5.841 5.910 14,107 -0.09(-1.56%)
Aug 03, 2021 6.038 6.038 5.905 6.004 22,119 +0.00(+0.04%)
Aug 02, 2021 6.124 6.124 5.873 6.001 27,630 -0.20(-3.27%)
Jul 30, 2021 6.213 6.213 6.172 6.204 3,455 +0.04(+0.61%)
Jul 29, 2021 6.145 6.220 6.145 6.167 4,948 +0.07(+1.09%)
Jul 28, 2021 6.089 6.140 6.050 6.100 1,642 -0.06(-0.95%)
Jul 27, 2021 6.193 6.215 6.087 6.158 7,860 -0.02(-0.30%)
Jul 26, 2021 6.220 6.220 6.001 6.177 15,384 -0.01(-0.18%)
Jul 23, 2021 6.215 6.215 6.017 6.188 16,757 +0.20(+3.42%)
Jul 22, 2021 5.889 6.012 5.868 5.983 8,194 +0.01(+0.15%)
Jul 21, 2021 6.033 6.033 5.889 5.974 14,755 +0.08(+1.36%)
Jul 20, 2021 5.809 5.926 5.772 5.894 41,608 -0.03(-0.54%)
Jul 19, 2021 6.065 6.145 5.873 5.926 107,473 -0.18(-2.89%)
Jul 16, 2021 6.017 6.197 6.012 6.103 25,474 -0.04(-0.61%)
Jul 15, 2021 6.402 6.407 6.140 6.140 45,760 -0.27(-4.17%)
Jul 14, 2021 6.412 6.412 6.396 6.407 23,843 -0.03(-0.42%)
Jul 13, 2021 6.434 6.434 6.412 6.434 6,371 -0.02(-0.25%)
Jul 12, 2021 6.434 6.474 6.434 6.450 12,035 +0.01(+0.08%)
Jul 09, 2021 6.439 6.466 6.418 6.444 7,048 +0.01(+0.08%)
Jul 08, 2021 6.658 6.658 6.407 6.439 39,993 +0.03(+0.42%)
Jul 07, 2021 6.508 6.658 6.412 6.412 20,503 -0.10(-1.48%)
Jul 06, 2021 6.514 6.674 6.439 6.508 48,064 -0.01(-0.08%)
Jul 02, 2021 6.786 6.786 6.514 6.514 42,265 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.