Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carriage Services
(NY:
CSV
)
28.34
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.733
3.733
3.587
3.708
21,688
-0.06(-1.60%)
Jun 27, 2002
3.613
3.837
3.587
3.768
10,902
+0.19(+5.30%)
Jun 26, 2002
3.509
3.587
3.509
3.578
12,641
+0.00(+0.00%)
Jun 25, 2002
3.613
3.613
3.483
3.578
36,301
-0.25(-6.53%)
Jun 21, 2002
3.656
3.828
3.656
3.828
556,701
+0.17(+4.72%)
Jun 20, 2002
3.664
3.673
3.639
3.656
9,278
-0.02(-0.47%)
Jun 19, 2002
3.751
3.751
3.552
3.673
14,033
-0.03(-0.93%)
Jun 18, 2002
3.673
3.708
3.673
3.708
11,365
+0.02(+0.47%)
Jun 17, 2002
3.544
3.708
3.509
3.690
32,822
+0.16(+4.39%)
Jun 14, 2002
3.518
3.535
3.518
3.535
6,262
-0.02(-0.49%)
Jun 12, 2002
3.552
3.578
3.544
3.552
139,175
+0.01(+0.24%)
Jun 11, 2002
3.664
3.664
3.466
3.544
20,528
-0.21(-5.52%)
Jun 10, 2002
3.604
3.751
3.604
3.751
2,551
+0.12(+3.33%)
Jun 07, 2002
3.587
3.630
3.544
3.630
14,149
+0.01(+0.24%)
Jun 06, 2002
3.621
3.621
3.621
3.621
9,974
-0.02(-0.47%)
Jun 05, 2002
3.716
3.716
3.621
3.639
11,250
-0.09(-2.54%)
May 31, 2002
3.621
3.751
3.621
3.733
19,368
-0.05(-1.37%)
May 28, 2002
3.785
3.785
3.785
3.785
0
+0.00(+0.00%)
May 27, 2002
3.811
3.923
3.751
3.785
3,595
+0.00(+0.00%)
May 24, 2002
3.811
3.923
3.751
3.785
3,595
-0.11(-2.88%)
May 23, 2002
3.708
3.897
3.708
3.897
12,177
+0.08(+2.03%)
May 22, 2002
3.794
3.820
3.794
3.820
394,330
-0.06(-1.56%)
May 21, 2002
3.794
3.889
3.794
3.880
62,164
+0.18(+4.90%)
May 20, 2002
3.880
3.880
3.699
3.699
2,203
-0.18(-4.67%)
May 17, 2002
3.621
3.966
3.621
3.880
33,170
+0.17(+4.65%)
May 16, 2002
3.639
3.751
3.639
3.708
8,582
+0.08(+2.14%)
May 15, 2002
3.708
3.794
3.630
3.630
6,958
-0.03(-0.94%)
May 14, 2002
3.682
3.733
3.664
3.664
17,048
+0.04(+1.19%)
May 13, 2002
3.595
3.751
3.578
3.621
20,760
-0.06(-1.64%)
May 10, 2002
3.664
3.716
3.630
3.682
2,667
-0.03(-0.70%)
May 09, 2002
3.535
4.009
3.535
3.708
343,878
+0.18(+5.13%)
May 08, 2002
3.966
3.966
3.320
3.526
316,739
-0.35(-9.11%)
May 07, 2002
3.889
3.923
3.837
3.880
86,520
+0.00(+0.00%)
May 06, 2002
4.096
4.096
3.751
3.880
200,644
-0.30(-7.22%)
May 03, 2002
3.846
4.182
3.837
4.182
13,221
+0.34(+8.99%)
May 02, 2002
3.880
3.966
3.837
3.837
26,095
-0.04(-1.11%)
May 01, 2002
3.759
3.923
3.492
3.880
53,582
+0.03(+0.90%)
Apr 30, 2002
3.828
3.854
3.828
3.846
17,280
-0.07(-1.76%)
Apr 29, 2002
4.009
4.018
3.906
3.914
29,574
-0.09(-2.37%)
Apr 26, 2002
3.992
4.009
3.992
4.009
13,337
+0.10(+2.65%)
Apr 25, 2002
4.009
4.096
3.863
3.906
44,072
-0.19(-4.63%)
Apr 24, 2002
4.182
4.182
4.052
4.096
10,554
+0.04(+1.06%)
Apr 23, 2002
4.225
4.225
4.052
4.052
12,757
-0.09(-2.08%)
Apr 22, 2002
4.182
4.225
4.096
4.139
11,713
-0.04(-1.03%)
Apr 19, 2002
4.268
4.277
4.182
4.182
13,569
-0.05(-1.22%)
Apr 18, 2002
4.251
4.251
4.199
4.234
17,860
-0.02(-0.41%)
Apr 17, 2002
4.173
4.268
4.165
4.251
17,512
+0.12(+2.92%)
Apr 16, 2002
4.121
4.156
4.121
4.130
9,974
+0.07(+1.70%)
Apr 15, 2002
3.854
4.156
3.837
4.061
11,945
+0.13(+3.29%)
Apr 12, 2002
3.923
3.932
3.923
3.932
927
-0.02(-0.44%)
Apr 11, 2002
3.966
4.035
3.837
3.949
34,445
+0.02(+0.44%)
Apr 10, 2002
3.889
3.966
3.880
3.932
66,340
-0.03(-0.87%)
Apr 09, 2002
4.156
4.156
3.932
3.966
40,360
-0.19(-4.56%)
Apr 08, 2002
4.139
4.182
4.052
4.156
45,347
+0.07(+1.69%)
Apr 05, 2002
4.182
4.182
4.009
4.087
24,239
-0.14(-3.27%)
Apr 04, 2002
4.285
4.302
4.027
4.225
39,664
+0.03(+0.62%)
Apr 03, 2002
4.302
4.302
4.182
4.199
8,466
-0.08(-1.81%)
Apr 02, 2002
4.311
4.328
4.277
4.277
34,677
-0.12(-2.75%)
Apr 01, 2002
4.311
4.397
4.104
4.397
56,597
+0.04(+0.99%)
Mar 29, 2002
4.311
4.354
4.225
4.354
33,518
+0.00(+0.00%)
Mar 28, 2002
4.311
4.354
4.225
4.354
25,979
+0.01(+0.20%)
Mar 27, 2002
4.268
4.346
4.268
4.346
50,798
+0.03(+0.60%)
Mar 26, 2002
4.268
4.320
4.268
4.320
130,824
+0.05(+1.21%)
Mar 25, 2002
4.225
4.311
4.182
4.268
4,291
-0.03(-0.80%)
Mar 22, 2002
4.311
4.346
4.294
4.302
78,402
-0.05(-1.19%)
Mar 21, 2002
4.311
4.354
4.311
4.354
36,765
+0.04(+1.00%)
Mar 20, 2002
4.389
4.389
4.225
4.311
80,837
-0.01(-0.20%)
Mar 19, 2002
4.311
4.354
4.285
4.320
280,786
-0.03(-0.79%)
Mar 18, 2002
4.311
4.432
4.311
4.354
54,162
-0.02(-0.39%)
Mar 15, 2002
4.337
4.371
4.285
4.371
23,079
+0.02(+0.40%)
Mar 14, 2002
4.354
4.380
4.354
4.354
3,943
-0.05(-1.17%)
Mar 13, 2002
4.406
4.406
4.406
4.406
24,355
+0.00(+0.00%)
Mar 12, 2002
4.484
4.484
4.363
4.406
29,226
-0.03(-0.58%)
Mar 11, 2002
4.423
4.440
4.380
4.432
13,221
+0.01(+0.19%)
Mar 08, 2002
4.311
4.449
4.311
4.423
73,878
+0.08(+1.79%)
Mar 07, 2002
4.363
4.389
4.268
4.346
68,659
+0.03(+0.60%)
Mar 06, 2002
4.182
4.380
4.139
4.320
22,152
+0.16(+3.73%)
Mar 05, 2002
4.052
4.173
4.052
4.165
8,118
+0.08(+1.90%)
Mar 04, 2002
4.061
4.147
4.052
4.087
108,556
-0.04(-1.04%)
Mar 01, 2002
4.199
4.199
4.009
4.130
32,010
-0.05(-1.24%)
Feb 28, 2002
4.311
4.311
4.147
4.182
28,878
-0.10(-2.41%)
Feb 27, 2002
4.406
4.406
4.285
4.285
20,644
-0.12(-2.74%)
Feb 26, 2002
4.484
4.484
4.354
4.406
33,634
-0.12(-2.67%)
Feb 25, 2002
4.527
4.527
4.371
4.527
47,203
+0.04(+0.96%)
Feb 22, 2002
4.587
4.587
4.277
4.484
41,984
-0.13(-2.80%)
Feb 21, 2002
4.742
4.742
4.320
4.613
150,541
+0.23(+5.31%)
Feb 20, 2002
4.147
4.389
4.052
4.380
47,087
+0.24(+5.83%)
Feb 19, 2002
4.208
4.354
4.096
4.139
27,255
-0.16(-3.61%)
Feb 18, 2002
4.251
4.294
4.001
4.294
13,569
+0.00(+0.00%)
Feb 15, 2002
4.251
4.294
4.001
4.294
13,569
-0.01(-0.20%)
Feb 14, 2002
4.268
4.302
4.259
4.302
4,291
+0.03(+0.81%)
Feb 13, 2002
4.259
4.311
4.225
4.268
17,512
+0.09(+2.27%)
Feb 12, 2002
4.182
4.182
4.165
4.173
12,525
+0.06(+1.47%)
Feb 11, 2002
4.216
4.216
4.096
4.113
41,868
-0.16(-3.64%)
Feb 08, 2002
4.268
4.397
4.199
4.268
14,033
-0.07(-1.59%)
Feb 07, 2002
4.225
4.337
4.190
4.337
54,394
+0.11(+2.65%)
Feb 06, 2002
4.587
4.656
4.096
4.225
41,288
-0.45(-9.59%)
Feb 05, 2002
4.725
4.734
4.656
4.673
42,100
+0.02(+0.37%)
Feb 04, 2002
4.527
4.725
4.527
4.656
115,979
+0.18(+4.05%)
Feb 01, 2002
4.354
4.475
4.302
4.475
18,324
+0.21(+4.85%)
Jan 31, 2002
4.268
4.311
4.225
4.268
38,969
+0.13(+3.12%)
Jan 30, 2002
4.371
4.371
4.052
4.139
50,219
-0.09(-2.04%)
Jan 29, 2002
4.311
4.311
4.225
4.225
8,930
+0.00(+0.00%)
Jan 28, 2002
4.466
4.466
4.225
4.225
57,641
-0.14(-3.16%)
Jan 25, 2002
4.397
4.440
4.354
4.363
15,309
-0.07(-1.56%)
Jan 24, 2002
4.354
4.432
4.354
4.432
2,899
+0.04(+0.98%)
Jan 23, 2002
4.354
4.389
4.311
4.389
4,755
+0.03(+0.79%)
Jan 22, 2002
4.354
4.440
4.311
4.354
27,371
+0.00(+0.00%)
Jan 21, 2002
4.397
4.397
4.354
4.354
6,146
+0.00(+0.00%)
Jan 18, 2002
4.397
4.397
4.354
4.354
6,146
-0.03(-0.79%)
Jan 17, 2002
4.311
4.527
4.311
4.389
9,394
+0.07(+1.60%)
Jan 16, 2002
4.484
4.484
4.225
4.320
23,427
-0.23(-5.11%)
Jan 15, 2002
4.423
4.553
4.397
4.553
35,489
+0.04(+0.96%)
Jan 14, 2002
4.553
4.570
4.509
4.509
35,489
-0.06(-1.32%)
Jan 11, 2002
4.613
4.656
4.484
4.570
34,329
+0.00(+0.00%)
Jan 10, 2002
4.527
4.613
4.354
4.570
38,389
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.