Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

26.89 +0.27 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.052 3.104 3.018 3.052 22,384 -0.01(-0.28%)
Jun 27, 2003 3.104 3.104 3.061 3.061 22,731 -0.04(-1.39%)
Jun 26, 2003 3.044 3.104 3.044 3.104 41,288 +0.03(+1.12%)
Jun 25, 2003 3.104 3.104 3.061 3.070 5,335 +0.00(+0.00%)
Jun 24, 2003 3.061 3.095 3.035 3.070 44,188 +0.03(+1.14%)
Jun 23, 2003 3.061 3.095 3.035 3.035 40,940 -0.06(-1.95%)
Jun 20, 2003 3.061 3.113 3.035 3.095 37,461 +0.06(+1.99%)
Jun 19, 2003 2.983 3.078 2.940 3.035 75,154 +0.04(+1.44%)
Jun 18, 2003 3.001 3.061 2.975 2.992 19,600 -0.03(-1.14%)
Jun 17, 2003 3.078 3.078 3.001 3.026 34,561 -0.03(-1.13%)
Jun 16, 2003 2.957 3.061 2.940 3.061 125,837 +0.06(+2.01%)
Jun 13, 2003 2.949 3.018 2.932 3.001 29,690 +0.01(+0.29%)
Jun 12, 2003 2.975 3.018 2.949 2.992 31,430 +0.02(+0.58%)
Jun 11, 2003 2.975 3.044 2.932 2.975 47,319 -0.03(-1.15%)
Jun 10, 2003 2.957 3.044 2.949 3.009 23,543 -0.01(-0.29%)
Jun 09, 2003 2.975 3.061 2.957 3.018 67,615 +0.03(+0.86%)
Jun 06, 2003 3.035 3.035 2.975 2.992 82,693 -0.04(-1.42%)
Jun 05, 2003 3.061 3.061 3.035 3.035 72,835 -0.03(-0.85%)
Jun 04, 2003 3.035 3.087 3.026 3.061 49,291 +0.01(+0.28%)
Jun 03, 2003 3.035 3.070 3.035 3.052 57,177 +0.01(+0.28%)
Jun 02, 2003 3.070 3.104 3.026 3.044 28,298 -0.03(-1.12%)
May 30, 2003 3.018 3.087 2.983 3.078 78,981 +0.03(+0.85%)
May 29, 2003 3.061 3.087 3.052 3.052 42,100 -0.01(-0.28%)
May 28, 2003 3.070 3.147 3.061 3.061 48,595 -0.09(-2.74%)
May 27, 2003 3.061 3.147 3.061 3.147 82,461 +0.04(+1.39%)
May 23, 2003 3.164 3.190 3.095 3.104 69,123 -0.07(-2.17%)
May 22, 2003 3.138 3.199 3.052 3.173 114,471 +0.12(+3.95%)
May 21, 2003 3.182 3.190 3.018 3.052 31,198 -0.09(-3.01%)
May 20, 2003 3.173 3.190 3.138 3.147 32,822 +0.00(+0.00%)
May 19, 2003 3.190 3.190 3.138 3.147 42,216 -0.04(-1.35%)
May 16, 2003 3.147 3.199 3.113 3.190 136,971 +0.09(+3.06%)
May 15, 2003 3.104 3.190 3.061 3.095 114,819 +0.08(+2.57%)
May 14, 2003 3.104 3.130 2.940 3.018 154,136 -0.09(-2.78%)
May 13, 2003 3.164 3.233 3.095 3.104 130,824 -0.06(-1.91%)
May 12, 2003 3.535 3.535 3.104 3.164 299,690 -0.37(-10.49%)
May 09, 2003 3.492 3.535 3.423 3.535 66,804 +0.09(+2.76%)
May 08, 2003 3.371 3.535 3.371 3.440 59,149 +0.12(+3.64%)
May 07, 2003 3.225 3.320 3.190 3.320 52,886 +0.18(+5.77%)
May 06, 2003 3.104 3.207 3.104 3.138 33,518 -0.07(-2.15%)
May 05, 2003 3.156 3.216 3.156 3.207 39,780 +0.05(+1.64%)
May 02, 2003 3.156 3.173 3.087 3.156 32,938 +0.01(+0.27%)
May 01, 2003 3.207 3.207 3.104 3.147 16,817 -0.04(-1.35%)
Apr 30, 2003 3.121 3.190 3.121 3.190 47,087 +0.10(+3.35%)
Apr 29, 2003 3.087 3.156 3.061 3.087 31,314 -0.03(-1.11%)
Apr 28, 2003 3.104 3.190 3.078 3.121 42,216 +0.04(+1.40%)
Apr 25, 2003 2.949 3.078 2.949 3.078 40,128 +0.06(+2.00%)
Apr 24, 2003 3.113 3.113 3.018 3.018 39,201 -0.09(-2.78%)
Apr 23, 2003 3.164 3.199 3.104 3.104 42,680 +0.03(+0.84%)
Apr 22, 2003 2.906 3.104 2.906 3.078 102,641 +0.18(+6.25%)
Apr 21, 2003 2.871 2.897 2.845 2.897 30,386 +0.00(+0.00%)
Apr 17, 2003 2.914 2.914 2.888 2.897 37,577 -0.02(-0.59%)
Apr 16, 2003 2.932 2.932 2.845 2.914 88,144 +0.03(+0.90%)
Apr 15, 2003 2.888 2.897 2.802 2.888 56,945 +0.00(+0.00%)
Apr 14, 2003 2.906 2.966 2.880 2.888 15,077 -0.01(-0.30%)
Apr 11, 2003 2.845 2.906 2.845 2.897 15,309 +0.03(+0.90%)
Apr 10, 2003 2.888 2.906 2.845 2.871 15,425 -0.02(-0.60%)
Apr 09, 2003 2.845 2.932 2.759 2.888 48,827 -0.08(-2.62%)
Apr 08, 2003 3.026 3.061 2.888 2.966 42,448 -0.05(-1.71%)
Apr 07, 2003 3.001 3.018 2.932 3.018 62,396 +0.06(+2.04%)
Apr 04, 2003 3.018 3.018 2.940 2.957 43,028 -0.07(-2.28%)
Apr 03, 2003 3.026 3.052 3.018 3.026 4,987 -0.03(-1.13%)
Apr 02, 2003 3.061 3.130 3.018 3.061 12,989 +0.03(+0.85%)
Apr 01, 2003 3.026 3.087 2.992 3.035 10,670 -0.03(-0.85%)
Mar 31, 2003 3.018 3.147 2.983 3.061 36,301 +0.05(+1.72%)
Mar 28, 2003 2.932 3.018 2.906 3.009 22,847 +0.09(+2.95%)
Mar 27, 2003 2.897 2.975 2.888 2.923 23,311 +0.00(+0.00%)
Mar 26, 2003 2.880 2.923 2.863 2.923 33,170 +0.06(+2.11%)
Mar 25, 2003 2.828 2.897 2.802 2.863 25,283 +0.03(+1.22%)
Mar 24, 2003 2.845 2.888 2.759 2.828 32,706 -0.03(-0.91%)
Mar 21, 2003 2.983 3.018 2.854 2.854 52,306 -0.09(-3.22%)
Mar 20, 2003 2.975 3.018 2.949 2.949 19,136 -0.07(-2.29%)
Mar 19, 2003 3.018 3.052 2.983 3.018 22,036 -0.03(-1.13%)
Mar 18, 2003 3.001 3.130 2.975 3.052 23,311 +0.02(+0.57%)
Mar 17, 2003 3.061 3.061 2.949 3.035 34,097 +0.01(+0.28%)
Mar 14, 2003 3.061 3.087 3.018 3.026 26,327 -0.03(-1.13%)
Mar 13, 2003 3.018 3.078 3.018 3.061 23,543 +0.09(+2.90%)
Mar 12, 2003 3.035 3.035 2.957 2.975 39,085 -0.07(-2.27%)
Mar 11, 2003 2.949 3.070 2.949 3.044 35,605 +0.05(+1.73%)
Mar 10, 2003 2.957 3.104 2.957 2.992 42,912 +0.04(+1.46%)
Mar 07, 2003 2.932 2.992 2.932 2.949 34,213 -0.10(-3.39%)
Mar 06, 2003 3.164 3.173 3.018 3.052 83,273 -0.16(-4.84%)
Mar 05, 2003 3.320 3.328 3.199 3.207 34,909 -0.09(-2.87%)
Mar 04, 2003 3.320 3.320 3.242 3.302 25,283 -0.01(-0.26%)
Mar 03, 2003 3.363 3.363 3.311 3.311 36,301 -0.09(-2.54%)
Feb 28, 2003 3.302 3.492 3.302 3.397 121,198 +0.11(+3.41%)
Feb 27, 2003 3.207 3.328 3.190 3.285 40,360 +0.04(+1.33%)
Feb 26, 2003 3.251 3.276 3.199 3.242 49,291 -0.03(-1.05%)
Feb 25, 2003 3.449 3.449 3.242 3.276 197,744 -0.18(-5.24%)
Feb 24, 2003 3.544 3.544 3.423 3.458 72,139 -0.09(-2.43%)
Feb 21, 2003 3.604 3.604 3.475 3.544 35,025 -0.02(-0.48%)
Feb 20, 2003 3.595 3.613 3.526 3.561 85,244 +0.01(+0.24%)
Feb 19, 2003 3.587 3.613 3.544 3.552 20,064 +0.01(+0.24%)
Feb 18, 2003 3.570 3.613 3.544 3.544 21,224 +0.02(+0.49%)
Feb 14, 2003 3.578 3.578 3.414 3.526 81,997 -0.03(-0.97%)
Feb 13, 2003 3.578 3.621 3.509 3.561 31,778 +0.03(+0.73%)
Feb 12, 2003 3.604 3.604 3.509 3.535 52,654 +0.02(+0.49%)
Feb 11, 2003 3.535 3.621 3.518 3.518 26,907 -0.02(-0.49%)
Feb 10, 2003 3.578 3.613 3.535 3.535 18,556 -0.03(-0.97%)
Feb 07, 2003 3.647 3.647 3.509 3.570 35,605 -0.06(-1.66%)
Feb 06, 2003 3.621 3.630 3.587 3.630 23,543 -0.02(-0.47%)
Feb 05, 2003 3.639 3.656 3.604 3.647 25,863 +0.04(+1.20%)
Feb 04, 2003 3.561 3.604 3.535 3.604 19,716 +0.02(+0.48%)
Feb 03, 2003 3.595 3.656 3.535 3.587 72,023 -0.08(-2.12%)
Jan 31, 2003 3.716 3.733 3.509 3.664 41,056 -0.03(-0.70%)
Jan 30, 2003 3.587 3.742 3.587 3.690 31,430 +0.11(+3.13%)
Jan 29, 2003 3.595 3.613 3.578 3.578 35,025 -0.01(-0.24%)
Jan 28, 2003 3.492 3.708 3.483 3.587 77,706 +0.09(+2.72%)
Jan 27, 2003 3.621 3.621 3.449 3.492 78,634 -0.17(-4.71%)
Jan 24, 2003 3.846 3.863 3.630 3.664 69,239 -0.20(-5.13%)
Jan 23, 2003 3.837 3.906 3.794 3.863 37,113 +0.09(+2.28%)
Jan 22, 2003 3.880 3.949 3.708 3.777 92,435 -0.06(-1.57%)
Jan 21, 2003 3.751 3.871 3.708 3.837 68,427 +0.13(+3.49%)
Jan 17, 2003 3.708 3.733 3.621 3.708 49,291 +0.03(+0.70%)
Jan 16, 2003 3.535 3.751 3.535 3.682 71,791 +0.19(+5.43%)
Jan 15, 2003 3.518 3.604 3.492 3.492 104,961 +0.01(+0.25%)
Jan 14, 2003 3.492 3.492 3.458 3.483 75,154 +0.03(+1.00%)
Jan 13, 2003 3.466 3.483 3.432 3.449 70,515 +0.02(+0.50%)
Jan 10, 2003 3.449 3.449 3.406 3.432 40,360 +0.01(+0.25%)
Jan 09, 2003 3.432 3.449 3.406 3.423 49,755 +0.02(+0.51%)
Jan 08, 2003 3.449 3.449 3.389 3.406 36,533 -0.04(-1.25%)
Jan 07, 2003 3.449 3.449 3.406 3.449 33,170 +0.00(+0.00%)
Jan 06, 2003 3.492 3.552 3.449 3.449 69,007 -0.02(-0.50%)
Jan 03, 2003 3.526 3.561 3.406 3.466 94,871 -0.04(-1.23%)
Jan 02, 2003 3.466 3.518 3.423 3.509 26,211 +0.08(+2.26%)
Dec 31, 2002 3.483 3.483 3.406 3.432 121,430 -0.03(-1.00%)
Dec 30, 2002 3.535 3.535 3.449 3.466 58,569 +0.00(+0.00%)
Dec 27, 2002 3.449 3.492 3.449 3.466 139,291 -0.06(-1.71%)
Dec 26, 2002 3.535 3.544 3.466 3.526 99,626 -0.01(-0.24%)
Dec 24, 2002 3.535 3.570 3.449 3.535 20,180 +0.09(+2.50%)
Dec 23, 2002 3.449 3.458 3.432 3.449 152,396 +0.00(+0.00%)
Dec 20, 2002 3.328 3.449 3.328 3.449 65,876 +0.08(+2.30%)
Dec 19, 2002 3.423 3.423 3.320 3.371 93,711 -0.08(-2.25%)
Dec 18, 2002 3.423 3.475 3.328 3.449 30,154 +0.00(+0.00%)
Dec 17, 2002 3.483 3.492 3.432 3.449 97,074 -0.01(-0.25%)
Dec 16, 2002 3.509 3.509 3.432 3.458 43,724 -0.02(-0.50%)
Dec 13, 2002 3.449 3.526 3.449 3.475 89,188 +0.01(+0.25%)
Dec 12, 2002 3.449 3.501 3.389 3.466 229,639 +0.10(+3.08%)
Dec 11, 2002 3.345 3.483 3.328 3.363 79,561 -0.04(-1.27%)
Dec 10, 2002 3.483 3.518 3.251 3.406 84,780 -0.08(-2.23%)
Dec 09, 2002 3.458 3.578 3.458 3.483 32,822 +0.01(+0.25%)
Dec 06, 2002 3.535 3.552 3.449 3.475 49,987 -0.04(-1.23%)
Dec 05, 2002 3.708 3.880 3.449 3.518 142,654 -0.23(-6.21%)
Dec 04, 2002 3.949 4.009 3.708 3.751 65,180 -0.13(-3.33%)
Dec 03, 2002 3.880 3.966 3.837 3.880 54,626 +0.04(+1.12%)
Dec 02, 2002 3.906 3.906 3.794 3.837 189,626 +0.00(+0.00%)
Nov 29, 2002 3.785 3.880 3.751 3.837 29,458 +0.05(+1.37%)
Nov 27, 2002 3.751 4.001 3.664 3.785 136,855 +0.21(+5.78%)
Nov 26, 2002 3.449 3.578 3.449 3.578 84,433 +0.13(+3.75%)
Nov 25, 2002 3.432 3.509 3.363 3.449 148,221 +0.03(+1.01%)
Nov 22, 2002 3.397 3.449 3.363 3.414 163,299 +0.05(+1.54%)
Nov 21, 2002 3.432 3.432 3.276 3.363 144,974 -0.07(-2.01%)
Nov 20, 2002 3.406 3.432 3.337 3.432 82,809 +0.07(+2.05%)
Nov 19, 2002 3.285 3.423 3.285 3.363 71,675 +0.11(+3.45%)
Nov 18, 2002 3.276 3.285 3.233 3.251 101,481 -0.03(-0.79%)
Nov 15, 2002 3.320 3.345 3.190 3.276 38,853 -0.06(-1.81%)
Nov 14, 2002 3.337 3.345 3.233 3.337 34,561 +0.00(+0.00%)
Nov 13, 2002 3.233 3.354 3.233 3.337 280,902 +0.10(+3.20%)
Nov 12, 2002 3.147 3.354 3.104 3.233 57,177 +0.13(+4.17%)
Nov 11, 2002 2.932 3.138 2.932 3.104 193,453 +0.16(+5.57%)
Nov 08, 2002 2.940 2.957 2.863 2.940 268,956 +0.00(+0.00%)
Nov 07, 2002 2.932 2.940 2.863 2.940 225,347 +0.01(+0.29%)
Nov 06, 2002 2.888 2.940 2.871 2.932 193,569 +0.09(+3.03%)
Nov 05, 2002 2.802 2.888 2.802 2.845 41,752 -0.05(-1.79%)
Nov 04, 2002 2.923 2.923 2.854 2.897 32,938 +0.05(+1.82%)
Nov 01, 2002 2.819 2.845 2.802 2.845 16,932 -0.04(-1.49%)
Oct 31, 2002 2.863 2.932 2.819 2.888 25,399 +0.09(+3.39%)
Oct 30, 2002 2.759 2.811 2.742 2.794 207,835 +0.03(+1.25%)
Oct 29, 2002 2.759 2.759 2.750 2.759 38,737 -0.01(-0.31%)
Oct 28, 2002 2.785 2.785 2.759 2.768 5,567 -0.03(-0.93%)
Oct 25, 2002 2.690 2.794 2.690 2.794 4,755 +0.09(+3.51%)
Oct 24, 2002 2.673 2.699 2.673 2.699 6,610 -0.02(-0.63%)
Oct 23, 2002 2.742 2.742 2.716 2.716 19,600 -0.03(-0.94%)
Oct 22, 2002 2.742 2.794 2.699 2.742 115,979 +0.02(+0.63%)
Oct 21, 2002 2.725 2.794 2.725 2.725 16,932 -0.03(-1.25%)
Oct 18, 2002 2.759 2.802 2.699 2.759 20,064 -0.06(-2.14%)
Oct 17, 2002 2.759 2.819 2.716 2.819 384,935 +0.06(+2.19%)
Oct 16, 2002 2.750 2.759 2.699 2.759 35,257 +0.03(+1.27%)
Oct 15, 2002 2.794 2.794 2.716 2.725 14,613 +0.01(+0.32%)
Oct 14, 2002 2.776 2.776 2.682 2.716 15,309 -0.03(-1.25%)
Oct 11, 2002 2.673 2.750 2.673 2.750 25,167 +0.09(+3.24%)
Oct 10, 2002 2.656 2.664 2.647 2.664 31,430 -0.01(-0.32%)
Oct 09, 2002 2.664 2.682 2.638 2.673 4,662,372 +0.01(+0.32%)
Oct 08, 2002 2.690 2.716 2.638 2.664 71,095 +0.02(+0.65%)
Oct 07, 2002 2.656 2.664 2.638 2.647 255,154 +0.03(+0.99%)
Oct 04, 2002 2.604 2.630 2.604 2.621 11,713 -0.01(-0.33%)
Oct 03, 2002 2.656 2.699 2.630 2.630 75,966 +0.00(+0.00%)
Oct 02, 2002 2.595 2.707 2.595 2.630 13,569 +0.02(+0.66%)
Oct 01, 2002 2.656 2.656 2.595 2.613 10,090 -0.01(-0.33%)
Sep 30, 2002 2.587 2.621 2.569 2.621 39,548 +0.00(+0.00%)
Sep 27, 2002 2.587 2.630 2.587 2.621 2,319 +0.05(+2.01%)
Sep 26, 2002 2.544 2.621 2.544 2.569 35,837 +0.04(+1.71%)
Sep 25, 2002 2.613 2.613 2.509 2.526 43,028 -0.14(-5.18%)
Sep 24, 2002 2.587 2.664 2.561 2.664 12,641 +0.00(+0.00%)
Sep 23, 2002 2.604 2.707 2.552 2.664 8,466 +0.06(+2.32%)
Sep 20, 2002 2.604 2.621 2.561 2.604 106,237 +0.00(+0.00%)
Sep 19, 2002 2.621 2.621 2.604 2.604 70,167 -0.06(-2.27%)
Sep 18, 2002 2.656 2.673 2.621 2.664 12,177 +0.06(+2.32%)
Sep 17, 2002 2.595 2.630 2.595 2.604 6,842 +0.00(+0.00%)
Sep 16, 2002 2.699 2.699 2.595 2.604 13,453 -0.04(-1.63%)
Sep 13, 2002 2.647 2.673 2.647 2.647 3,131 -0.03(-0.97%)
Sep 12, 2002 2.595 2.707 2.595 2.673 34,793 -0.04(-1.59%)
Sep 11, 2002 2.699 2.716 2.621 2.716 10,206 +0.09(+3.28%)
Sep 10, 2002 2.673 2.673 2.587 2.630 4,871 -0.04(-1.61%)
Sep 09, 2002 2.716 2.716 2.630 2.673 927 +0.03(+0.98%)
Sep 06, 2002 2.673 2.673 2.613 2.647 36,185 +0.06(+2.33%)
Sep 05, 2002 2.699 2.699 2.587 2.587 48,015 -0.20(-7.12%)
Sep 04, 2002 2.621 2.785 2.587 2.785 11,713 +0.11(+4.19%)
Sep 03, 2002 2.630 2.794 2.569 2.673 30,270 +0.00(+0.00%)
Aug 30, 2002 2.647 2.673 2.647 2.673 12,757 +0.00(+0.00%)
Aug 29, 2002 2.725 2.802 2.647 2.673 68,775 -0.05(-1.90%)
Aug 28, 2002 2.828 2.828 2.716 2.725 5,682 -0.05(-1.86%)
Aug 27, 2002 2.759 2.880 2.630 2.776 40,360 -0.03(-0.92%)
Aug 26, 2002 2.802 2.888 2.733 2.802 7,422 +0.03(+0.93%)
Aug 23, 2002 2.716 2.776 2.690 2.776 6,378 +0.06(+2.22%)
Aug 22, 2002 2.613 2.725 2.613 2.716 16,585 +0.02(+0.64%)
Aug 21, 2002 2.716 2.742 2.587 2.699 71,559 +0.03(+0.97%)
Aug 20, 2002 2.932 3.035 2.630 2.673 61,933 -0.07(-2.52%)
Aug 16, 2002 2.716 2.750 2.673 2.742 27,487 +0.07(+2.58%)
Aug 15, 2002 2.656 2.733 2.647 2.673 115,399 +0.03(+1.31%)
Aug 14, 2002 2.647 2.647 2.595 2.638 19,600 -0.01(-0.33%)
Aug 13, 2002 2.647 2.656 2.604 2.647 70,515 +0.00(+0.00%)
Aug 12, 2002 2.647 2.673 2.587 2.647 31,430 -0.03(-0.97%)
Aug 07, 2002 2.656 2.845 2.656 2.673 21,804 +0.06(+2.31%)
Aug 06, 2002 2.656 2.656 2.604 2.613 30,618 -0.02(-0.66%)
Aug 05, 2002 2.802 2.828 2.630 2.630 28,067 -0.09(-3.48%)
Aug 02, 2002 2.759 2.845 2.725 2.725 47,783 -0.02(-0.63%)
Aug 01, 2002 2.690 2.742 2.638 2.742 45,231 +0.07(+2.58%)
Jul 31, 2002 2.664 2.716 2.656 2.673 180,463 +0.01(+0.32%)
Jul 30, 2002 2.682 2.707 2.638 2.664 188,698 -0.01(-0.32%)
Jul 29, 2002 2.716 2.716 2.664 2.673 238,105 -0.01(-0.32%)
Jul 26, 2002 2.630 2.682 2.630 2.682 67,615 +0.05(+1.97%)
Jul 25, 2002 2.587 2.630 2.561 2.630 63,904 +0.04(+1.67%)
Jul 24, 2002 2.837 2.845 2.500 2.587 127,925 -0.26(-9.09%)
Jul 23, 2002 3.001 3.001 2.802 2.845 118,994 -0.13(-4.35%)
Jul 22, 2002 3.156 3.156 2.949 2.975 91,275 -0.18(-5.74%)
Jul 19, 2002 3.225 3.363 3.147 3.156 8,814 -0.16(-4.94%)
Jul 17, 2002 3.449 3.449 3.147 3.320 241,469 -0.37(-10.05%)
Jul 12, 2002 3.699 3.708 3.664 3.690 18,788 +0.01(+0.23%)
Jul 11, 2002 3.656 3.682 3.604 3.682 12,525 +0.02(+0.47%)
Jul 10, 2002 3.708 3.708 3.613 3.664 28,414 -0.04(-1.16%)
Jul 09, 2002 3.587 3.708 3.587 3.708 14,729 +0.09(+2.38%)
Jul 08, 2002 3.613 3.621 3.613 3.621 8,350 +0.03(+0.96%)
Jul 05, 2002 3.587 3.587 3.587 3.587 231 -0.11(-3.03%)
Jul 04, 2002 3.777 3.777 3.630 3.699 11,829 +0.00(+0.00%)
Jul 03, 2002 3.777 3.777 3.630 3.699 11,829 -0.01(-0.23%)
Jul 02, 2002 3.880 3.880 3.708 3.708 14,845 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.