Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.44 10.45 10.40 10.45 33,446 +0.02(+0.20%)
Jun 29, 2017 10.54 10.54 10.37 10.43 94,905 -0.11(-1.00%)
Jun 28, 2017 10.57 10.57 10.54 10.54 23,201 -0.01(-0.07%)
Jun 27, 2017 10.61 10.61 10.54 10.54 27,073 -0.06(-0.60%)
Jun 26, 2017 10.59 10.63 10.58 10.61 33,786 +0.01(+0.07%)
Jun 23, 2017 10.56 10.61 10.56 10.60 53,867 +0.01(+0.13%)
Jun 22, 2017 10.57 10.59 10.56 10.59 49,074 +0.03(+0.27%)
Jun 21, 2017 10.55 10.56 10.50 10.56 54,279 +0.01(+0.13%)
Jun 20, 2017 10.51 10.54 10.50 10.54 42,845 +0.05(+0.48%)
Jun 19, 2017 10.52 10.52 10.49 10.49 20,999 -0.01(-0.08%)
Jun 16, 2017 10.51 10.51 10.47 10.50 45,193 +0.04(+0.34%)
Jun 15, 2017 10.42 10.47 10.42 10.47 46,997 +0.02(+0.20%)
Jun 14, 2017 10.42 10.49 10.42 10.44 95,840 +0.05(+0.47%)
Jun 13, 2017 10.40 10.42 10.39 10.39 37,659 +0.02(+0.22%)
Jun 12, 2017 10.43 10.44 10.37 10.37 49,225 -0.06(-0.54%)
Jun 09, 2017 10.43 10.44 10.39 10.43 31,694 -0.01(-0.07%)
Jun 08, 2017 10.46 10.46 10.41 10.44 47,037 +0.01(+0.14%)
Jun 07, 2017 10.40 10.45 10.40 10.42 40,580 +0.03(+0.27%)
Jun 06, 2017 10.44 10.44 10.39 10.39 56,309 +0.01(+0.14%)
Jun 05, 2017 10.44 10.45 10.37 10.38 51,626 -0.06(-0.61%)
Jun 02, 2017 10.44 10.46 10.42 10.44 60,337 +0.04(+0.34%)
Jun 01, 2017 10.46 10.48 10.41 10.41 68,201 -0.04(-0.34%)
May 31, 2017 10.37 10.44 10.37 10.44 108,991 +0.08(+0.74%)
May 30, 2017 10.39 10.39 10.35 10.37 61,074 -0.01(-0.13%)
May 26, 2017 10.35 10.38 10.32 10.38 23,514 +0.04(+0.34%)
May 25, 2017 10.34 10.35 10.33 10.34 61,980 -0.02(-0.20%)
May 24, 2017 10.36 10.37 10.31 10.37 91,145 +0.04(+0.41%)
May 23, 2017 10.32 10.36 10.31 10.32 61,634 +0.04(+0.41%)
May 22, 2017 10.27 10.32 10.27 10.28 60,753 -0.01(-0.12%)
May 19, 2017 10.26 10.30 10.25 10.29 28,890 +0.03(+0.26%)
May 18, 2017 10.31 10.35 10.25 10.27 60,600 -0.03(-0.27%)
May 17, 2017 10.30 10.32 10.29 10.30 52,223 +0.04(+0.34%)
May 16, 2017 10.29 10.32 10.25 10.26 62,511 -0.04(-0.34%)
May 15, 2017 10.28 10.30 10.26 10.30 88,551 +0.00(+0.00%)
May 12, 2017 10.27 10.32 10.27 10.30 23,700 +0.05(+0.48%)
May 11, 2017 10.21 10.30 10.21 10.25 103,118 +0.03(+0.32%)
May 10, 2017 10.24 10.27 10.20 10.21 54,957 -0.03(-0.29%)
May 09, 2017 10.28 10.28 10.23 10.24 115,044 -0.02(-0.22%)
May 08, 2017 10.25 10.27 10.24 10.27 50,565 +0.02(+0.20%)
May 05, 2017 10.22 10.25 10.22 10.24 33,803 +0.01(+0.14%)
May 04, 2017 10.22 10.24 10.19 10.23 81,648 +0.00(+0.03%)
May 03, 2017 10.17 10.24 10.17 10.23 54,433 +0.05(+0.52%)
May 02, 2017 10.18 10.20 10.17 10.17 67,966 -0.01(-0.14%)
May 01, 2017 10.22 10.23 10.17 10.19 57,882 -0.01(-0.07%)
Apr 28, 2017 10.19 10.20 10.17 10.20 41,335 +0.01(+0.07%)
Apr 27, 2017 10.20 10.22 10.16 10.19 93,571 -0.01(-0.07%)
Apr 26, 2017 10.23 10.23 10.17 10.20 97,834 -0.01(-0.07%)
Apr 25, 2017 10.29 10.29 10.20 10.20 63,500 -0.09(-0.88%)
Apr 24, 2017 10.32 10.33 10.29 10.29 18,338 -0.06(-0.54%)
Apr 21, 2017 10.36 10.38 10.34 10.35 27,433 +0.01(+0.14%)
Apr 20, 2017 10.35 10.37 10.34 10.34 41,313 -0.03(-0.27%)
Apr 19, 2017 10.41 10.42 10.36 10.36 64,227 -0.05(-0.47%)
Apr 18, 2017 10.41 10.41 10.38 10.41 22,272 +0.00(+0.00%)
Apr 17, 2017 10.41 10.46 10.34 10.41 46,348 +0.01(+0.13%)
Apr 13, 2017 10.38 10.54 10.38 10.40 31,655 +0.03(+0.34%)
Apr 12, 2017 10.36 10.38 10.33 10.36 34,680 +0.04(+0.34%)
Apr 11, 2017 10.31 10.34 10.29 10.33 26,932 +0.02(+0.15%)
Apr 10, 2017 10.25 10.32 10.22 10.31 21,101 +0.08(+0.82%)
Apr 07, 2017 10.18 10.23 10.15 10.23 27,599 +0.06(+0.55%)
Apr 06, 2017 10.13 10.17 10.13 10.17 10,974 +0.05(+0.48%)
Apr 05, 2017 10.08 10.14 10.08 10.13 70,241 +0.01(+0.14%)
Apr 04, 2017 10.12 10.14 10.10 10.11 55,060 +0.00(+0.00%)
Apr 03, 2017 10.10 10.11 10.09 10.11 17,491 +0.03(+0.35%)
Mar 31, 2017 10.07 10.10 10.07 10.08 50,946 -0.01(-0.07%)
Mar 30, 2017 10.06 10.12 10.04 10.08 77,068 +0.01(+0.14%)
Mar 29, 2017 10.01 10.08 10.01 10.07 20,947 +0.04(+0.42%)
Mar 28, 2017 10.01 10.03 10.000 10.03 51,258 +0.03(+0.28%)
Mar 27, 2017 9.986 10.02 9.986 10.000 41,949 +0.03(+0.35%)
Mar 24, 2017 9.930 9.979 9.930 9.965 48,611 +0.03(+0.35%)
Mar 23, 2017 9.944 9.965 9.916 9.930 24,466 +0.00(+0.00%)
Mar 22, 2017 9.951 10.01 9.909 9.930 107,747 +0.01(+0.07%)
Mar 21, 2017 9.882 9.958 9.868 9.923 91,910 +0.04(+0.42%)
Mar 20, 2017 9.819 9.882 9.812 9.882 51,654 +0.07(+0.71%)
Mar 17, 2017 9.763 9.813 9.756 9.812 52,716 +0.07(+0.71%)
Mar 16, 2017 9.791 9.819 9.684 9.742 148,524 -0.08(-0.86%)
Mar 15, 2017 9.770 9.844 9.749 9.827 97,449 +0.07(+0.72%)
Mar 14, 2017 9.805 9.819 9.742 9.756 100,316 -0.06(-0.64%)
Mar 13, 2017 9.847 9.854 9.805 9.819 65,375 -0.01(-0.06%)
Mar 10, 2017 9.866 9.887 9.810 9.825 58,902 -0.02(-0.21%)
Mar 09, 2017 9.908 9.915 9.828 9.845 99,752 -0.09(-0.91%)
Mar 08, 2017 9.942 9.949 9.922 9.935 53,485 -0.03(-0.28%)
Mar 07, 2017 9.949 9.998 9.949 9.963 41,697 -0.03(-0.35%)
Mar 06, 2017 9.984 10.03 9.963 9.998 59,218 -0.03(-0.28%)
Mar 03, 2017 10.05 10.06 9.991 10.03 70,603 +0.01(+0.07%)
Mar 02, 2017 10.10 10.10 9.998 10.02 186,479 -0.14(-1.36%)
Mar 01, 2017 10.15 10.17 10.12 10.16 78,977 -0.04(-0.41%)
Feb 28, 2017 10.18 10.21 10.16 10.20 60,895 +0.03(+0.27%)
Feb 27, 2017 10.19 10.23 10.14 10.17 158,368 -0.05(-0.47%)
Feb 24, 2017 10.15 10.23 10.15 10.22 49,068 +0.09(+0.89%)
Feb 23, 2017 10.12 10.16 10.10 10.13 54,919 +0.02(+0.21%)
Feb 22, 2017 10.11 10.11 10.08 10.11 23,475 +0.04(+0.41%)
Feb 21, 2017 10.07 10.10 10.05 10.07 63,349 -0.01(-0.14%)
Feb 17, 2017 10.08 10.08 10.08 0 +0.06(+0.62%)
Feb 16, 2017 10.06 10.07 9.998 10.02 174,788 -0.01(-0.07%)
Feb 15, 2017 10.08 10.11 9.998 10.03 111,336 -0.10(-1.03%)
Feb 14, 2017 10.24 10.24 10.09 10.13 100,621 -0.06(-0.61%)
Feb 13, 2017 10.23 10.25 10.18 10.19 30,621 -0.02(-0.19%)
Feb 10, 2017 10.23 10.25 10.20 10.21 62,679 -0.02(-0.20%)
Feb 09, 2017 10.25 10.25 10.22 10.23 28,958 -0.02(-0.20%)
Feb 08, 2017 10.29 10.31 10.23 10.25 66,759 +0.00(+0.00%)
Feb 07, 2017 10.24 10.29 10.22 10.25 35,959 -0.01(-0.13%)
Feb 06, 2017 10.22 10.27 10.20 10.27 77,090 +0.05(+0.47%)
Feb 03, 2017 10.23 10.25 10.20 10.22 40,546 -0.01(-0.13%)
Feb 02, 2017 10.22 10.23 10.18 10.23 44,069 +0.01(+0.14%)
Feb 01, 2017 10.24 10.26 10.18 10.22 92,433 -0.01(-0.13%)
Jan 31, 2017 10.18 10.25 10.18 10.23 24,496 +0.03(+0.34%)
Jan 30, 2017 10.20 10.22 10.16 10.20 60,738 +0.02(+0.20%)
Jan 27, 2017 10.18 10.20 10.18 10.18 57,033 -0.01(-0.13%)
Jan 26, 2017 10.17 10.23 10.16 10.19 99,608 -0.00(-0.00%)
Jan 25, 2017 10.20 10.22 10.18 10.19 38,152 -0.02(-0.20%)
Jan 24, 2017 10.25 10.25 10.20 10.21 23,512 -0.05(-0.47%)
Jan 23, 2017 10.22 10.27 10.20 10.26 87,885 +0.08(+0.74%)
Jan 20, 2017 10.20 10.20 10.16 10.18 64,206 -0.03(-0.27%)
Jan 19, 2017 10.27 10.28 10.20 10.21 78,952 -0.07(-0.67%)
Jan 18, 2017 10.27 10.30 10.27 10.28 57,765 -0.02(-0.20%)
Jan 17, 2017 10.34 10.38 10.28 10.30 44,397 +0.01(+0.07%)
Jan 13, 2017 10.29 10.29 10.29 0 -0.03(-0.33%)
Jan 12, 2017 10.36 10.43 10.29 10.33 84,900 +0.06(+0.54%)
Jan 11, 2017 10.26 10.31 10.26 10.27 27,922 +0.01(+0.08%)
Jan 10, 2017 10.24 10.31 10.24 10.27 66,830 +0.01(+0.14%)
Jan 09, 2017 10.22 10.28 10.21 10.25 84,365 +0.08(+0.78%)
Jan 06, 2017 10.24 10.24 10.13 10.17 64,007 -0.02(-0.19%)
Jan 05, 2017 10.20 10.24 10.17 10.19 57,724 -0.01(-0.12%)
Jan 04, 2017 10.29 10.33 10.16 10.20 141,995 +0.05(+0.47%)
Jan 03, 2017 10.08 10.17 10.04 10.16 100,287 +0.08(+0.75%)
Dec 30, 2016 10.08 10.08 10.08 0 +0.07(+0.69%)
Dec 29, 2016 9.977 10.02 9.977 10.01 207,969 +0.02(+0.21%)
Dec 28, 2016 9.956 9.990 9.942 9.990 47,452 +0.03(+0.34%)
Dec 27, 2016 9.949 9.997 9.942 9.956 97,614 +0.00(+0.00%)
Dec 23, 2016 9.956 9.956 9.956 0 -0.03(-0.29%)
Dec 22, 2016 10.05 10.05 9.949 9.985 179,202 -0.05(-0.53%)
Dec 21, 2016 10.02 10.04 9.991 10.04 42,155 +0.05(+0.55%)
Dec 20, 2016 10.05 10.05 9.970 9.984 97,853 -0.01(-0.14%)
Dec 19, 2016 9.984 10.04 9.984 9.997 145,392 +0.01(+0.14%)
Dec 16, 2016 9.949 9.990 9.936 9.984 143,649 +0.05(+0.48%)
Dec 15, 2016 9.908 9.963 9.881 9.936 162,346 -0.03(-0.34%)
Dec 14, 2016 9.949 9.990 9.949 9.970 61,719 +0.04(+0.41%)
Dec 13, 2016 10.00 10.00 9.894 9.929 83,375 -0.01(-0.14%)
Dec 12, 2016 9.915 9.990 9.881 9.942 135,387 -0.03(-0.34%)
Dec 09, 2016 9.819 9.977 9.819 9.977 173,162 +0.10(+1.04%)
Dec 08, 2016 9.936 9.936 9.846 9.874 147,002 -0.04(-0.40%)
Dec 07, 2016 9.759 9.973 9.759 9.914 136,758 +0.17(+1.79%)
Dec 06, 2016 9.659 9.739 9.645 9.739 59,744 +0.11(+1.11%)
Dec 05, 2016 9.592 9.672 9.592 9.632 73,159 -0.02(-0.21%)
Dec 02, 2016 9.652 9.679 9.565 9.652 139,549 -0.03(-0.28%)
Dec 01, 2016 9.672 9.732 9.565 9.679 157,133 -0.09(-0.96%)
Nov 30, 2016 9.766 9.793 9.618 9.773 142,173 -0.01(-0.07%)
Nov 29, 2016 9.759 9.820 9.689 9.779 120,698 +0.05(+0.55%)
Nov 28, 2016 9.686 9.773 9.679 9.726 110,827 +0.06(+0.62%)
Nov 25, 2016 9.793 9.800 9.605 9.665 73,417 -0.09(-0.96%)
Nov 23, 2016 9.759 9.759 9.759 0 -0.07(-0.68%)
Nov 22, 2016 9.833 9.833 9.732 9.826 107,172 +0.05(+0.55%)
Nov 21, 2016 9.706 9.793 9.699 9.773 94,061 +0.06(+0.62%)
Nov 18, 2016 9.826 9.847 9.712 9.712 151,109 -0.11(-1.16%)
Nov 17, 2016 9.940 9.947 9.826 9.826 74,684 -0.10(-1.01%)
Nov 16, 2016 9.914 9.994 9.887 9.927 128,505 +0.05(+0.48%)
Nov 15, 2016 9.813 9.994 9.813 9.880 306,494 +0.03(+0.27%)
Nov 14, 2016 10.09 10.09 9.773 9.853 310,161 -0.29(-2.84%)
Nov 11, 2016 10.22 10.22 10.04 10.14 170,971 -0.07(-0.66%)
Nov 10, 2016 10.45 10.45 10.13 10.21 136,484 -0.25(-2.42%)
Nov 09, 2016 10.35 10.47 10.35 10.46 130,059 -0.07(-0.70%)
Nov 08, 2016 10.53 10.55 10.51 10.54 29,827 +0.03(+0.32%)
Nov 07, 2016 10.45 10.52 10.40 10.50 177,314 -0.05(-0.44%)
Nov 04, 2016 10.56 10.58 10.52 10.55 55,316 -0.01(-0.06%)
Nov 03, 2016 10.49 10.56 10.48 10.56 35,871 +0.03(+0.25%)
Nov 02, 2016 10.47 10.54 10.40 10.53 52,252 +0.08(+0.77%)
Nov 01, 2016 10.42 10.47 10.42 10.45 55,971 -0.02(-0.19%)
Oct 31, 2016 10.48 10.52 10.43 10.47 74,151 +0.05(+0.45%)
Oct 28, 2016 10.56 10.57 10.42 10.42 50,760 -0.16(-1.51%)
Oct 27, 2016 10.70 10.70 10.58 10.58 42,707 -0.13(-1.25%)
Oct 26, 2016 10.74 10.78 10.70 10.72 75,090 -0.07(-0.68%)
Oct 25, 2016 10.77 10.80 10.75 10.79 30,135 +0.03(+0.25%)
Oct 24, 2016 10.82 10.82 10.76 10.76 39,898 -0.04(-0.37%)
Oct 21, 2016 10.74 10.82 10.74 10.80 22,012 +0.05(+0.50%)
Oct 20, 2016 10.80 10.84 10.72 10.75 36,680 -0.01(-0.12%)
Oct 19, 2016 10.61 10.76 10.61 10.76 72,520 +0.16(+1.51%)
Oct 18, 2016 10.42 10.62 10.37 10.60 102,939 +0.17(+1.64%)
Oct 17, 2016 10.54 10.64 10.40 10.43 166,024 -0.18(-1.67%)
Oct 14, 2016 10.78 10.84 10.59 10.61 158,905 -0.19(-1.79%)
Oct 13, 2016 10.98 11.02 10.69 10.80 173,667 -0.21(-1.94%)
Oct 12, 2016 11.11 11.14 11.01 11.02 41,729 -0.11(-1.01%)
Oct 11, 2016 11.13 11.16 11.12 11.13 14,371 -0.03(-0.24%)
Oct 10, 2016 11.20 11.37 11.13 11.16 31,895 +0.02(+0.18%)
Oct 07, 2016 11.21 11.27 11.14 11.14 41,584 -0.08(-0.71%)
Oct 06, 2016 11.23 11.25 11.20 11.21 20,878 -0.05(-0.41%)
Oct 05, 2016 11.33 11.34 11.24 11.26 33,738 -0.07(-0.65%)
Oct 04, 2016 11.40 11.40 11.27 11.33 46,184 -0.03(-0.29%)
Oct 03, 2016 11.36 11.40 11.35 11.37 19,055 +0.01(+0.06%)
Sep 30, 2016 11.37 11.42 11.35 11.36 29,731 -0.01(-0.06%)
Sep 29, 2016 11.46 11.47 11.34 11.37 30,001 -0.12(-1.04%)
Sep 28, 2016 11.38 11.49 11.38 11.49 34,809 +0.10(+0.88%)
Sep 27, 2016 11.37 11.41 11.37 11.39 27,811 +0.01(+0.12%)
Sep 26, 2016 11.35 11.38 11.33 11.37 23,969 +0.05(+0.47%)
Sep 23, 2016 11.32 11.45 11.32 11.32 39,412 -0.02(-0.18%)
Sep 22, 2016 11.24 11.35 11.24 11.34 34,481 +0.15(+1.31%)
Sep 21, 2016 11.14 11.21 11.12 11.20 22,157 +0.04(+0.36%)
Sep 20, 2016 11.12 11.19 11.12 11.16 28,760 +0.02(+0.18%)
Sep 19, 2016 11.10 11.17 11.10 11.14 51,321 +0.03(+0.30%)
Sep 16, 2016 11.23 11.23 11.07 11.10 88,303 -0.19(-1.65%)
Sep 15, 2016 11.28 11.34 11.27 11.29 37,471 -0.03(-0.24%)
Sep 14, 2016 11.30 11.39 11.30 11.31 28,082 -0.03(-0.23%)
Sep 13, 2016 11.38 11.41 11.30 11.34 37,848 -0.05(-0.46%)
Sep 12, 2016 11.35 11.44 11.33 11.39 76,467 +0.01(+0.12%)
Sep 09, 2016 11.63 11.63 11.38 11.38 72,150 -0.28(-2.38%)
Sep 08, 2016 11.63 11.66 11.63 11.66 24,751 +0.01(+0.06%)
Sep 07, 2016 11.63 11.66 11.61 11.65 32,121 -0.02(-0.17%)
Sep 06, 2016 11.55 11.67 11.55 11.67 38,617 +0.10(+0.86%)
Sep 02, 2016 11.57 11.57 11.57 11.57 21,903 +0.01(+0.11%)
Sep 01, 2016 11.62 11.62 11.55 11.56 40,866 -0.03(-0.29%)
Aug 31, 2016 11.62 11.62 11.58 11.59 29,668 +0.01(+0.06%)
Aug 30, 2016 11.52 11.59 11.51 11.59 45,728 +0.05(+0.46%)
Aug 29, 2016 11.53 11.56 11.53 11.53 21,992 +0.01(+0.06%)
Aug 26, 2016 11.51 11.54 11.51 11.53 13,804 -0.01(-0.06%)
Aug 25, 2016 11.56 11.57 11.52 11.53 37,584 -0.03(-0.23%)
Aug 24, 2016 11.59 11.59 11.53 11.56 20,892 -0.03(-0.29%)
Aug 23, 2016 11.59 11.59 11.55 11.59 35,029 +0.01(+0.05%)
Aug 22, 2016 11.56 11.59 11.54 11.59 28,386 +0.04(+0.35%)
Aug 19, 2016 11.51 11.55 11.51 11.55 21,428 +0.02(+0.17%)
Aug 18, 2016 11.42 11.57 11.42 11.53 79,059 +0.06(+0.52%)
Aug 17, 2016 11.44 11.47 11.43 11.47 17,440 +0.03(+0.29%)
Aug 16, 2016 11.49 11.49 11.42 11.43 22,034 -0.05(-0.45%)
Aug 15, 2016 11.48 11.49 11.47 11.48 36,140 +0.02(+0.16%)
Aug 12, 2016 11.47 11.51 11.43 11.47 43,032 +0.00(+0.01%)
Aug 11, 2016 11.53 11.53 11.47 11.47 29,692 -0.03(-0.28%)
Aug 10, 2016 11.50 11.51 11.48 11.50 22,603 -0.01(-0.11%)
Aug 09, 2016 11.52 11.52 11.47 11.51 23,390 +0.05(+0.45%)
Aug 08, 2016 11.48 11.52 11.46 11.46 48,518 -0.03(-0.23%)
Aug 05, 2016 11.52 11.52 11.48 11.48 45,290 -0.04(-0.34%)
Aug 04, 2016 11.56 11.58 11.52 11.52 26,526 -0.01(-0.11%)
Aug 03, 2016 11.46 11.54 11.45 11.54 27,146 +0.11(+0.92%)
Aug 02, 2016 11.52 11.52 11.41 11.43 48,224 -0.11(-0.97%)
Aug 01, 2016 11.56 11.58 11.51 11.54 32,358 -0.01(-0.11%)
Jul 29, 2016 11.54 11.58 11.52 11.56 31,031 +0.01(+0.11%)
Jul 28, 2016 11.59 11.59 11.51 11.54 39,453 +0.01(+0.06%)
Jul 27, 2016 11.54 11.58 11.52 11.54 39,660 +0.01(+0.11%)
Jul 26, 2016 11.50 11.54 11.50 11.52 39,232 +0.02(+0.19%)
Jul 25, 2016 11.50 11.52 11.48 11.50 49,414 -0.03(-0.25%)
Jul 22, 2016 11.54 11.56 11.53 11.53 37,113 -0.01(-0.11%)
Jul 21, 2016 11.53 11.55 11.50 11.54 42,708 +0.03(+0.29%)
Jul 20, 2016 11.48 11.52 11.47 11.51 49,073 +0.01(+0.11%)
Jul 19, 2016 11.50 11.53 11.37 11.50 77,340 +0.05(+0.40%)
Jul 18, 2016 11.38 11.48 11.38 11.45 74,921 +0.13(+1.16%)
Jul 15, 2016 11.21 11.34 11.06 11.32 257,397 +0.08(+0.70%)
Jul 14, 2016 11.63 11.63 11.23 11.24 337,979 -0.37(-3.18%)
Jul 13, 2016 11.86 11.89 11.60 11.61 134,033 -0.25(-2.10%)
Jul 12, 2016 11.97 11.97 11.85 11.86 65,912 -0.07(-0.55%)
Jul 11, 2016 12.02 12.02 11.90 11.92 25,579 +0.00(+0.02%)
Jul 08, 2016 11.87 11.94 11.87 11.92 28,088 +0.06(+0.48%)
Jul 07, 2016 11.82 11.87 11.80 11.87 70,566 +0.05(+0.39%)
Jul 06, 2016 11.79 11.82 11.79 11.82 32,027 +0.05(+0.40%)
Jul 05, 2016 11.81 11.81 11.73 11.77 49,609 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.