Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.53 11.70 11.35 11.53 182,893 +0.07(+0.64%)
Jun 29, 2017 11.90 11.90 11.11 11.46 131,423 -0.40(-3.41%)
Jun 28, 2017 11.19 11.95 11.04 11.86 242,949 +0.76(+6.85%)
Jun 27, 2017 11.92 11.92 10.82 11.10 341,038 -1.30(-10.48%)
Jun 26, 2017 12.63 12.68 12.33 12.40 185,178 -0.13(-1.08%)
Jun 23, 2017 11.58 12.55 11.38 12.54 574,331 +0.99(+8.55%)
Jun 22, 2017 11.84 11.84 11.32 11.55 96,675 -0.34(-2.89%)
Jun 21, 2017 11.67 12.13 11.51 11.89 90,575 +0.23(+2.00%)
Jun 20, 2017 11.93 11.94 11.54 11.66 93,584 -0.28(-2.36%)
Jun 19, 2017 11.41 12.22 11.16 11.94 215,074 +0.56(+4.96%)
Jun 16, 2017 11.17 11.41 11.04 11.38 374,011 +0.09(+0.76%)
Jun 15, 2017 11.06 11.36 11.05 11.29 114,284 +0.06(+0.55%)
Jun 14, 2017 11.47 11.47 10.81 11.23 114,705 -0.02(-0.22%)
Jun 13, 2017 10.90 11.30 10.58 11.25 101,540 +0.51(+4.74%)
Jun 12, 2017 10.97 10.97 10.43 10.75 120,061 -0.14(-1.30%)
Jun 09, 2017 11.27 11.38 10.68 10.89 150,358 -0.34(-3.01%)
Jun 08, 2017 10.58 11.24 10.58 11.22 173,175 +0.68(+6.46%)
Jun 07, 2017 10.43 10.64 10.43 10.54 154,548 +0.11(+1.06%)
Jun 06, 2017 10.09 10.48 10.09 10.43 78,793 +0.25(+2.47%)
Jun 05, 2017 10.53 10.53 10.03 10.18 137,245 -0.19(-1.83%)
Jun 02, 2017 10.30 10.74 10.22 10.37 164,840 +0.06(+0.60%)
Jun 01, 2017 9.776 10.46 9.696 10.31 99,687 +0.54(+5.52%)
May 31, 2017 9.807 9.850 9.445 9.770 137,633 -0.04(-0.38%)
May 30, 2017 9.899 9.972 9.598 9.807 90,481 -0.07(-0.74%)
May 26, 2017 9.868 10.03 9.607 9.880 37,511 +0.02(+0.19%)
May 25, 2017 9.776 9.929 9.615 9.862 58,587 +0.11(+1.13%)
May 24, 2017 9.929 9.929 9.650 9.752 66,496 -0.12(-1.18%)
May 23, 2017 9.911 10.13 9.611 9.868 55,821 -0.02(-0.19%)
May 22, 2017 9.629 9.917 9.629 9.887 103,075 +0.10(+1.00%)
May 19, 2017 9.525 9.813 9.525 9.788 66,959 +0.26(+2.77%)
May 18, 2017 9.647 9.767 9.368 9.525 78,319 +0.02(+0.26%)
May 17, 2017 10.12 10.37 9.476 9.500 94,831 -0.78(-7.58%)
May 16, 2017 10.50 10.74 10.12 10.28 111,813 -0.07(-0.71%)
May 15, 2017 9.745 10.59 9.739 10.35 199,936 +0.88(+9.33%)
May 12, 2017 9.384 9.641 9.217 9.470 55,746 +0.02(+0.26%)
May 11, 2017 9.911 9.911 9.304 9.445 141,776 -0.56(-5.58%)
May 10, 2017 10.21 10.38 9.962 10.00 54,329 -0.21(-2.03%)
May 09, 2017 10.21 10.34 10.12 10.21 117,429 +0.00(+0.00%)
May 08, 2017 10.47 10.51 9.930 10.21 266,145 +0.04(+0.36%)
May 05, 2017 8.601 10.47 8.601 10.17 378,797 +2.29(+28.98%)
May 04, 2017 7.888 7.949 7.803 7.888 73,855 +0.02(+0.23%)
May 03, 2017 8.388 8.461 7.803 7.870 146,739 -0.58(-6.85%)
May 02, 2017 8.504 9.079 8.333 8.449 131,324 -0.05(-0.57%)
May 01, 2017 8.095 8.644 8.023 8.497 86,956 +0.43(+5.29%)
Apr 28, 2017 8.418 8.418 7.973 8.071 85,387 -0.45(-5.29%)
Apr 27, 2017 8.607 8.741 8.406 8.522 68,457 -0.07(-0.78%)
Apr 26, 2017 8.278 8.778 8.150 8.589 66,479 +0.30(+3.60%)
Apr 25, 2017 8.302 8.473 8.235 8.290 98,247 -0.02(-0.29%)
Apr 24, 2017 8.010 8.638 7.931 8.315 143,638 +0.44(+5.65%)
Apr 21, 2017 7.723 7.955 7.723 7.870 52,572 +0.14(+1.81%)
Apr 20, 2017 7.577 7.876 7.571 7.729 49,908 +0.16(+2.09%)
Apr 19, 2017 7.461 7.632 7.418 7.571 40,999 +0.15(+2.05%)
Apr 18, 2017 7.803 7.944 7.199 7.418 95,944 -0.50(-6.31%)
Apr 17, 2017 7.132 8.205 7.128 7.918 137,540 +0.80(+11.22%)
Apr 13, 2017 7.309 7.394 7.108 7.120 76,529 -0.24(-3.23%)
Apr 12, 2017 7.400 7.486 7.242 7.358 50,338 -0.09(-1.23%)
Apr 11, 2017 7.431 7.620 7.388 7.449 86,805 -0.01(-0.16%)
Apr 10, 2017 7.492 7.553 7.315 7.461 67,471 +0.09(+1.24%)
Apr 07, 2017 7.309 7.668 7.264 7.370 135,680 +0.07(+0.92%)
Apr 06, 2017 7.114 7.437 7.114 7.303 87,085 +0.13(+1.87%)
Apr 05, 2017 7.272 7.770 7.138 7.169 136,284 +0.06(+0.86%)
Apr 04, 2017 7.181 7.589 7.059 7.108 140,882 -0.09(-1.27%)
Apr 03, 2017 6.906 7.272 6.778 7.199 152,359 +0.44(+6.49%)
Mar 31, 2017 6.687 6.833 6.653 6.760 63,037 +0.08(+1.19%)
Mar 30, 2017 6.900 6.949 6.644 6.681 105,142 -0.24(-3.44%)
Mar 29, 2017 6.218 6.949 6.151 6.919 141,694 +0.67(+10.73%)
Mar 28, 2017 5.882 6.309 5.803 6.248 175,070 +0.24(+4.06%)
Mar 27, 2017 4.572 6.035 4.572 6.004 508,678 +1.62(+36.81%)
Mar 24, 2017 4.529 4.608 4.297 4.389 87,400 -0.10(-2.17%)
Mar 23, 2017 4.444 4.523 4.444 4.486 33,452 +0.04(+0.82%)
Mar 22, 2017 4.675 4.675 4.425 4.450 45,563 -0.20(-4.33%)
Mar 21, 2017 4.785 4.822 4.645 4.651 46,613 -0.06(-1.29%)
Mar 20, 2017 4.895 4.907 4.663 4.712 40,320 -0.18(-3.74%)
Mar 17, 2017 5.114 5.114 4.858 4.895 408,886 -0.22(-4.29%)
Mar 16, 2017 4.919 5.194 4.877 5.114 118,212 +0.20(+4.09%)
Mar 15, 2017 4.797 5.053 4.785 4.913 49,666 +0.16(+3.33%)
Mar 14, 2017 4.877 4.877 4.724 4.755 44,828 -0.06(-1.27%)
Mar 13, 2017 4.944 4.959 4.755 4.816 54,969 -0.06(-1.25%)
Mar 10, 2017 5.200 5.200 4.852 4.877 50,501 -0.23(-4.53%)
Mar 09, 2017 5.218 5.224 5.072 5.108 25,890 -0.04(-0.71%)
Mar 08, 2017 5.084 5.224 4.992 5.145 32,490 +0.16(+3.30%)
Mar 07, 2017 5.289 5.289 4.938 4.980 61,201 -0.22(-4.20%)
Mar 06, 2017 5.489 5.489 5.180 5.198 44,102 -0.25(-4.56%)
Mar 03, 2017 5.414 5.483 5.386 5.447 16,644 -0.01(-0.11%)
Mar 02, 2017 5.532 5.804 5.398 5.453 53,076 +0.05(+0.90%)
Mar 01, 2017 4.901 5.471 4.901 5.404 19,813 +0.62(+12.91%)
Feb 28, 2017 4.786 4.817 4.683 4.786 25,981 +0.00(+0.00%)
Feb 27, 2017 4.954 4.954 4.759 4.786 19,436 -0.03(-0.63%)
Feb 24, 2017 4.865 4.901 4.774 4.817 16,077 -0.06(-1.24%)
Feb 23, 2017 4.847 4.913 4.774 4.877 11,557 -0.01(-0.12%)
Feb 22, 2017 4.901 5.004 4.859 4.883 5,605 -0.04(-0.74%)
Feb 21, 2017 4.889 4.950 4.847 4.920 12,877 +0.08(+1.63%)
Feb 17, 2017 4.841 4.841 4.841 0 -0.05(-0.99%)
Feb 16, 2017 4.950 4.950 4.738 4.889 12,705 -0.05(-1.10%)
Feb 15, 2017 4.847 4.974 4.820 4.944 8,642 +0.07(+1.49%)
Feb 14, 2017 4.829 4.883 4.738 4.871 23,393 +0.01(+0.25%)
Feb 13, 2017 4.944 4.992 4.768 4.859 16,553 -0.07(-1.35%)
Feb 10, 2017 4.804 4.926 4.804 4.926 9,584 +0.19(+4.10%)
Feb 09, 2017 4.696 4.829 4.695 4.732 19,733 +0.01(+0.13%)
Feb 08, 2017 4.859 4.895 4.714 4.726 11,920 -0.18(-3.58%)
Feb 07, 2017 4.884 4.980 4.877 4.901 12,418 -0.03(-0.61%)
Feb 06, 2017 4.932 4.974 4.859 4.932 9,979 -0.04(-0.73%)
Feb 03, 2017 5.053 5.113 4.956 4.968 10,317 -0.10(-1.91%)
Feb 02, 2017 5.083 5.174 5.053 5.065 9,312 -0.07(-1.30%)
Feb 01, 2017 5.132 5.235 5.107 5.132 10,504 -0.01(-0.12%)
Jan 31, 2017 5.041 5.198 4.947 5.138 22,883 +0.10(+1.92%)
Jan 30, 2017 5.107 5.168 4.989 5.041 27,398 -0.09(-1.77%)
Jan 27, 2017 5.138 5.138 4.998 5.132 6,813 -0.15(-2.87%)
Jan 26, 2017 5.453 5.465 5.235 5.283 34,666 -0.16(-3.00%)
Jan 25, 2017 5.459 5.477 5.392 5.447 10,632 +0.01(+0.22%)
Jan 24, 2017 5.398 5.459 5.398 5.435 17,664 +0.02(+0.34%)
Jan 23, 2017 5.428 5.441 5.356 5.416 33,558 +0.02(+0.34%)
Jan 20, 2017 5.392 5.429 5.344 5.398 35,245 +0.07(+1.25%)
Jan 19, 2017 5.295 5.344 5.295 5.332 26,174 -0.01(-0.23%)
Jan 18, 2017 5.410 5.422 5.319 5.344 9,581 -0.07(-1.34%)
Jan 17, 2017 5.283 5.453 5.186 5.416 30,094 +0.11(+2.05%)
Jan 13, 2017 5.307 5.307 5.307 0 +0.03(+0.57%)
Jan 12, 2017 5.338 5.380 5.253 5.277 34,755 -0.04(-0.68%)
Jan 11, 2017 5.295 5.356 5.137 5.313 46,076 +0.02(+0.46%)
Jan 10, 2017 5.120 5.350 5.120 5.289 77,215 +0.04(+0.81%)
Jan 09, 2017 5.241 5.271 5.235 5.247 188,104 -0.02(-0.46%)
Jan 06, 2017 5.277 5.282 5.220 5.271 28,990 +0.03(+0.58%)
Jan 05, 2017 5.319 5.332 5.204 5.241 22,670 -0.07(-1.26%)
Jan 04, 2017 5.332 5.332 5.271 5.307 27,511 -0.01(-0.11%)
Jan 03, 2017 5.392 5.422 5.277 5.313 21,164 +0.00(+0.00%)
Dec 30, 2016 5.313 5.313 5.313 0 -0.06(-1.13%)
Dec 29, 2016 5.374 5.435 5.241 5.374 21,697 +0.01(+0.11%)
Dec 28, 2016 5.404 5.447 5.286 5.368 30,317 -0.04(-0.67%)
Dec 27, 2016 5.422 5.441 5.380 5.404 10,480 -0.04(-0.78%)
Dec 23, 2016 5.447 5.447 5.447 0 +0.03(+0.56%)
Dec 22, 2016 5.392 5.465 5.380 5.416 19,997 +0.00(+0.00%)
Dec 21, 2016 5.447 5.447 5.301 5.416 31,162 -0.02(-0.45%)
Dec 20, 2016 5.435 5.453 5.404 5.441 53,553 +0.05(+0.90%)
Dec 19, 2016 5.271 5.416 5.265 5.392 29,263 +0.15(+2.77%)
Dec 16, 2016 5.404 5.489 5.162 5.247 304,102 -0.19(-3.56%)
Dec 15, 2016 5.404 5.453 5.404 5.441 62,419 +0.02(+0.34%)
Dec 14, 2016 5.422 5.447 5.392 5.422 29,919 -0.01(-0.22%)
Dec 13, 2016 5.386 5.447 5.362 5.435 25,778 +0.06(+1.13%)
Dec 12, 2016 5.419 5.456 5.338 5.374 45,373 -0.06(-1.11%)
Dec 09, 2016 5.435 5.456 5.398 5.435 89,069 -0.01(-0.11%)
Dec 08, 2016 5.447 5.465 5.404 5.441 83,739 +0.04(+0.79%)
Dec 07, 2016 5.453 5.453 5.374 5.398 32,606 -0.04(-0.67%)
Dec 06, 2016 5.265 5.453 5.204 5.435 30,165 +0.16(+3.10%)
Dec 05, 2016 5.156 5.319 5.107 5.271 70,238 +0.15(+2.96%)
Dec 02, 2016 5.223 5.319 5.101 5.120 22,579 -0.12(-2.31%)
Dec 01, 2016 5.265 5.407 5.089 5.241 32,243 +0.01(+0.12%)
Nov 30, 2016 5.241 5.356 5.186 5.235 85,850 +0.03(+0.58%)
Nov 29, 2016 5.416 5.477 5.150 5.204 45,256 -0.20(-3.70%)
Nov 28, 2016 5.404 5.453 5.350 5.404 21,759 -0.02(-0.45%)
Nov 25, 2016 5.525 5.525 5.392 5.429 22,054 -0.06(-1.10%)
Nov 23, 2016 5.489 5.489 5.489 0 -0.14(-2.48%)
Nov 22, 2016 5.356 5.635 5.344 5.628 28,813 +0.28(+5.33%)
Nov 21, 2016 5.465 5.471 5.229 5.344 19,390 -0.12(-2.22%)
Nov 18, 2016 5.416 5.513 5.247 5.465 35,532 +0.08(+1.46%)
Nov 17, 2016 5.326 5.501 5.326 5.386 56,433 +0.07(+1.37%)
Nov 16, 2016 5.265 5.326 5.198 5.313 18,174 +0.07(+1.27%)
Nov 15, 2016 5.313 5.355 5.235 5.247 19,804 -0.09(-1.69%)
Nov 14, 2016 5.391 5.403 5.141 5.337 68,417 +0.08(+1.49%)
Nov 11, 2016 5.054 5.259 4.879 5.259 68,537 +0.25(+4.93%)
Nov 10, 2016 4.964 5.162 4.849 5.012 68,383 +0.07(+1.46%)
Nov 09, 2016 4.578 4.964 4.578 4.940 28,778 +0.31(+6.77%)
Nov 08, 2016 4.518 4.638 4.518 4.626 22,379 +0.08(+1.72%)
Nov 07, 2016 4.542 4.578 4.428 4.548 61,231 +0.06(+1.34%)
Nov 04, 2016 4.488 4.512 4.473 4.488 27,044 +0.01(+0.13%)
Nov 03, 2016 4.476 4.488 4.464 4.482 29,183 +0.01(+0.13%)
Nov 02, 2016 4.434 4.548 4.434 4.476 19,562 +0.04(+0.95%)
Nov 01, 2016 4.699 4.699 4.403 4.434 45,049 -0.30(-6.24%)
Oct 31, 2016 4.699 4.813 4.681 4.729 37,057 +0.05(+1.03%)
Oct 28, 2016 4.662 4.729 4.662 4.681 18,981 +0.00(+0.00%)
Oct 27, 2016 4.668 4.699 4.548 4.681 27,749 +0.02(+0.52%)
Oct 26, 2016 4.681 4.705 4.608 4.656 21,609 -0.02(-0.39%)
Oct 25, 2016 4.729 4.735 4.644 4.675 14,628 -0.09(-1.90%)
Oct 24, 2016 4.813 4.819 4.699 4.765 33,159 -0.05(-1.13%)
Oct 21, 2016 4.759 4.885 4.687 4.819 17,292 +0.00(+0.00%)
Oct 20, 2016 4.759 4.861 4.759 4.819 18,853 +0.03(+0.63%)
Oct 19, 2016 4.819 4.819 4.759 4.789 23,797 -0.01(-0.25%)
Oct 18, 2016 4.813 4.819 4.771 4.801 25,168 -0.02(-0.37%)
Oct 17, 2016 4.807 4.843 4.789 4.819 15,420 +0.02(+0.38%)
Oct 14, 2016 4.831 4.831 4.699 4.801 28,204 -0.01(-0.25%)
Oct 13, 2016 4.801 4.861 4.784 4.813 27,226 -0.05(-0.99%)
Oct 12, 2016 4.795 4.928 4.795 4.861 14,583 +0.13(+2.80%)
Oct 11, 2016 4.735 4.819 4.644 4.729 73,052 -0.04(-0.88%)
Oct 10, 2016 4.687 4.795 4.682 4.771 21,567 +0.13(+2.72%)
Oct 07, 2016 4.590 4.668 4.536 4.644 27,968 +0.05(+1.05%)
Oct 06, 2016 4.602 4.626 4.530 4.596 52,426 +0.02(+0.53%)
Oct 05, 2016 4.675 4.723 4.536 4.572 25,320 -0.09(-1.94%)
Oct 04, 2016 4.831 4.831 4.608 4.662 16,447 -0.14(-2.89%)
Oct 03, 2016 4.765 4.819 4.759 4.801 29,094 +0.03(+0.63%)
Sep 30, 2016 4.693 4.813 4.650 4.771 48,439 +0.02(+0.38%)
Sep 29, 2016 4.711 4.855 4.711 4.753 41,805 -0.06(-1.25%)
Sep 28, 2016 4.819 4.849 4.711 4.813 31,660 +0.01(+0.25%)
Sep 27, 2016 4.801 4.879 4.747 4.801 19,568 +0.00(+0.00%)
Sep 26, 2016 4.741 4.952 4.741 4.801 52,594 +0.05(+1.01%)
Sep 23, 2016 4.843 4.921 4.747 4.753 20,402 -0.13(-2.71%)
Sep 22, 2016 4.861 4.970 4.861 4.885 21,288 +0.03(+0.62%)
Sep 21, 2016 4.626 4.855 4.626 4.855 39,878 +0.22(+4.81%)
Sep 20, 2016 4.662 4.693 4.512 4.632 59,224 +0.02(+0.52%)
Sep 19, 2016 4.741 4.771 4.584 4.608 27,988 -0.07(-1.42%)
Sep 16, 2016 4.759 4.952 4.662 4.675 127,775 -0.12(-2.51%)
Sep 15, 2016 4.909 5.012 4.747 4.795 21,874 -0.09(-1.85%)
Sep 14, 2016 4.873 4.994 4.873 4.885 18,378 -0.01(-0.25%)
Sep 13, 2016 5.078 5.078 4.843 4.897 35,656 -0.24(-4.69%)
Sep 12, 2016 5.060 5.168 5.036 5.138 26,572 +0.05(+1.07%)
Sep 09, 2016 5.066 5.175 5.066 5.084 26,697 -0.07(-1.29%)
Sep 08, 2016 5.066 5.205 5.066 5.150 28,983 +0.05(+0.94%)
Sep 07, 2016 5.114 5.217 5.082 5.102 56,181 +0.02(+0.47%)
Sep 06, 2016 4.885 5.126 4.885 5.078 61,356 +0.22(+4.46%)
Sep 02, 2016 4.885 4.861 4.861 4.861 6,972 +0.04(+0.88%)
Sep 01, 2016 4.897 4.897 4.783 4.819 12,516 -0.06(-1.23%)
Aug 31, 2016 4.831 4.934 4.759 4.879 24,177 -0.01(-0.25%)
Aug 30, 2016 5.084 5.084 4.861 4.891 13,971 +0.01(+0.25%)
Aug 29, 2016 4.964 4.964 4.861 4.879 23,179 -0.04(-0.74%)
Aug 26, 2016 4.921 4.946 4.831 4.915 21,386 -0.03(-0.61%)
Aug 25, 2016 4.807 4.982 4.807 4.946 9,266 +0.06(+1.23%)
Aug 24, 2016 4.783 4.928 4.759 4.885 34,164 +0.11(+2.40%)
Aug 23, 2016 4.735 4.819 4.735 4.771 21,507 +0.00(+0.00%)
Aug 22, 2016 4.759 4.807 4.656 4.771 24,696 +0.02(+0.51%)
Aug 19, 2016 4.825 4.825 4.702 4.747 24,608 -0.08(-1.62%)
Aug 18, 2016 4.855 4.855 4.807 4.825 29,680 -0.02(-0.50%)
Aug 17, 2016 4.891 4.958 4.825 4.849 28,131 -0.02(-0.37%)
Aug 16, 2016 5.083 5.083 4.831 4.867 22,446 -0.14(-2.87%)
Aug 15, 2016 5.005 5.137 4.939 5.011 7,635 -0.07(-1.30%)
Aug 12, 2016 5.137 5.143 5.035 5.077 26,207 -0.13(-2.53%)
Aug 11, 2016 5.154 5.238 5.154 5.209 12,048 +0.00(+0.00%)
Aug 10, 2016 5.197 5.209 5.113 5.209 17,284 +0.02(+0.46%)
Aug 09, 2016 5.209 5.209 5.161 5.185 5,948 +0.03(+0.58%)
Aug 08, 2016 5.161 5.244 5.137 5.155 20,070 -0.03(-0.58%)
Aug 05, 2016 5.221 5.238 5.149 5.185 51,469 +0.00(+0.00%)
Aug 04, 2016 5.304 5.334 5.173 5.185 7,583 -0.08(-1.59%)
Aug 03, 2016 5.532 5.532 5.256 5.268 39,917 -0.09(-1.68%)
Aug 02, 2016 5.215 5.454 5.155 5.358 18,933 +0.20(+3.95%)
Aug 01, 2016 5.394 5.460 5.149 5.155 41,621 -0.20(-3.80%)
Jul 29, 2016 5.280 5.430 5.280 5.358 21,323 -0.03(-0.56%)
Jul 28, 2016 5.538 5.556 5.358 5.388 29,504 -0.03(-0.55%)
Jul 27, 2016 5.442 5.487 5.334 5.418 23,499 -0.01(-0.11%)
Jul 26, 2016 5.364 5.472 5.292 5.424 12,001 +0.03(+0.55%)
Jul 25, 2016 5.394 5.406 5.316 5.394 12,263 -0.01(-0.22%)
Jul 22, 2016 5.424 5.556 5.334 5.406 16,120 +0.09(+1.69%)
Jul 21, 2016 5.298 5.340 5.298 5.316 13,959 -0.08(-1.44%)
Jul 20, 2016 5.400 5.466 5.382 5.394 16,808 +0.05(+0.90%)
Jul 19, 2016 5.382 5.412 5.247 5.346 19,467 -0.06(-1.11%)
Jul 18, 2016 5.496 5.502 5.328 5.406 30,575 -0.01(-0.11%)
Jul 15, 2016 5.388 5.559 5.322 5.412 26,319 +0.07(+1.23%)
Jul 14, 2016 5.274 5.421 5.262 5.346 43,766 -0.01(-0.11%)
Jul 13, 2016 5.382 5.544 5.298 5.352 28,355 -0.02(-0.45%)
Jul 12, 2016 5.232 5.418 5.232 5.376 36,552 +0.06(+1.13%)
Jul 11, 2016 5.358 5.367 5.268 5.316 18,549 +0.11(+2.07%)
Jul 08, 2016 5.244 5.071 5.149 5.209 16,355 +0.14(+2.72%)
Jul 07, 2016 5.065 5.155 5.005 5.071 40,181 +0.01(+0.12%)
Jul 06, 2016 4.993 5.089 4.993 5.065 13,389 +0.00(+0.00%)
Jul 05, 2016 5.047 5.083 5.029 5.065 34,706 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.