Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 163.86 166.29 162.72 165.88 840,269 +3.11(+1.91%)
Jun 29, 2023 161.78 163.41 161.22 162.77 554,914 +0.90(+0.56%)
Jun 28, 2023 161.84 162.58 160.53 161.87 792,408 +0.19(+0.12%)
Jun 27, 2023 160.06 162.51 159.82 161.68 944,146 +2.25(+1.41%)
Jun 26, 2023 156.90 160.15 156.90 159.43 908,618 +2.92(+1.87%)
Jun 23, 2023 158.03 158.03 155.44 156.51 1,359,587 -1.78(-1.13%)
Jun 22, 2023 158.42 159.23 157.19 158.29 604,282 +0.02(+0.01%)
Jun 21, 2023 155.54 159.02 155.38 158.27 810,828 +1.84(+1.18%)
Jun 20, 2023 157.85 158.03 155.11 156.43 931,538 -1.84(-1.16%)
Jun 16, 2023 160.22 160.40 157.64 158.27 1,409,914 -0.18(-0.11%)
Jun 15, 2023 156.69 158.84 156.23 158.45 810,405 +2.87(+1.85%)
Jun 14, 2023 156.09 157.42 154.96 155.57 731,391 -0.40(-0.26%)
Jun 13, 2023 154.68 156.22 154.36 155.98 897,442 +0.98(+0.63%)
Jun 12, 2023 153.26 155.17 152.54 155.00 1,014,930 +2.26(+1.48%)
Jun 09, 2023 151.43 153.51 150.37 152.73 866,685 +1.64(+1.08%)
Jun 08, 2023 150.44 151.16 149.51 151.10 767,310 +0.78(+0.52%)
Jun 07, 2023 149.03 150.54 148.28 150.32 941,250 +1.04(+0.70%)
Jun 06, 2023 148.62 150.49 148.38 149.28 656,637 +0.29(+0.20%)
Jun 05, 2023 150.32 150.88 147.98 148.99 889,064 -1.32(-0.88%)
Jun 02, 2023 146.89 150.47 146.45 150.31 1,040,966 +4.05(+2.77%)
Jun 01, 2023 147.37 147.99 144.98 146.26 1,302,181 +1.22(+0.84%)
May 31, 2023 143.96 146.26 141.51 145.05 2,619,114 -8.54(-5.56%)
May 30, 2023 152.59 153.74 151.50 153.59 956,443 +0.48(+0.31%)
May 26, 2023 154.24 154.41 152.83 153.11 779,215 -1.31(-0.85%)
May 25, 2023 153.76 155.03 152.74 154.42 694,531 +0.22(+0.15%)
May 24, 2023 157.08 157.08 154.10 154.19 567,624 -2.09(-1.34%)
May 23, 2023 157.30 158.39 156.02 156.29 616,101 -2.63(-1.65%)
May 22, 2023 160.88 161.39 158.19 158.92 784,393 -1.56(-0.97%)
May 19, 2023 160.59 161.57 159.52 160.47 707,514 -0.01(-0.01%)
May 18, 2023 161.78 161.78 158.83 160.49 637,598 -1.54(-0.95%)
May 17, 2023 161.62 162.21 160.84 162.02 633,651 +0.78(+0.48%)
May 16, 2023 163.07 163.07 160.70 161.24 740,146 -2.79(-1.70%)
May 15, 2023 165.83 166.23 163.36 164.03 769,853 -2.17(-1.31%)
May 12, 2023 167.36 168.21 165.15 166.20 524,514 -0.96(-0.58%)
May 11, 2023 168.40 169.25 166.57 167.17 713,705 -2.00(-1.18%)
May 10, 2023 169.46 170.35 167.43 169.16 701,102 +0.46(+0.27%)
May 09, 2023 167.65 168.75 166.84 168.71 700,529 +0.59(+0.35%)
May 08, 2023 168.93 169.32 166.89 168.11 1,073,503 -1.09(-0.64%)
May 05, 2023 167.48 169.90 167.29 169.20 843,529 +2.36(+1.41%)
May 04, 2023 167.51 168.43 165.35 166.84 1,808,898 -0.65(-0.39%)
May 03, 2023 167.99 168.66 167.13 167.50 1,444,755 +0.99(+0.60%)
May 02, 2023 166.44 167.11 163.49 166.50 1,807,406 +0.04(+0.02%)
May 01, 2023 164.29 167.29 164.29 166.47 990,347 +2.54(+1.55%)
Apr 28, 2023 163.20 164.12 162.54 163.92 787,004 +0.68(+0.42%)
Apr 27, 2023 159.26 163.28 159.19 163.24 1,009,473 +4.08(+2.56%)
Apr 26, 2023 159.72 160.74 158.80 159.16 681,517 -1.68(-1.04%)
Apr 25, 2023 162.50 162.84 160.59 160.84 722,004 -2.01(-1.23%)
Apr 24, 2023 162.14 162.95 161.72 162.84 670,586 +0.66(+0.41%)
Apr 21, 2023 165.58 165.59 161.91 162.18 959,293 -2.05(-1.25%)
Apr 20, 2023 161.59 165.59 161.48 164.22 1,331,176 +2.06(+1.27%)
Apr 19, 2023 162.22 162.22 161.01 162.16 1,066,230 +0.03(+0.02%)
Apr 18, 2023 162.30 163.52 161.67 162.13 926,533 +0.17(+0.10%)
Apr 17, 2023 161.06 163.32 160.41 161.97 1,244,554 +1.20(+0.75%)
Apr 14, 2023 160.26 162.51 160.26 160.77 1,065,198 +0.82(+0.51%)
Apr 13, 2023 161.89 161.89 158.24 159.95 935,299 -2.33(-1.43%)
Apr 12, 2023 161.09 163.51 160.78 162.28 749,760 +1.22(+0.76%)
Apr 11, 2023 160.83 162.56 160.72 161.06 693,895 +0.57(+0.36%)
Apr 10, 2023 157.98 160.65 157.90 160.49 738,420 +2.44(+1.54%)
Apr 06, 2023 157.70 158.53 156.54 158.05 882,818 +0.12(+0.07%)
Apr 05, 2023 160.35 160.35 157.56 157.93 764,943 -2.61(-1.63%)
Apr 04, 2023 163.87 164.24 159.50 160.54 740,978 -3.35(-2.04%)
Apr 03, 2023 162.82 164.73 162.82 163.89 859,656 +0.94(+0.58%)
Mar 31, 2023 160.72 163.07 160.72 162.95 820,486 +2.86(+1.79%)
Mar 30, 2023 160.83 161.43 159.59 160.09 1,048,381 +1.78(+1.13%)
Mar 29, 2023 157.52 158.30 155.59 158.30 1,065,299 +1.17(+0.74%)
Mar 28, 2023 155.16 157.69 155.10 157.13 1,014,076 +2.25(+1.45%)
Mar 27, 2023 154.20 155.60 153.01 154.88 1,219,100 +2.09(+1.37%)
Mar 24, 2023 152.01 153.65 150.78 152.79 1,663,254 +2.52(+1.68%)
Mar 23, 2023 158.38 159.12 148.97 150.27 1,981,278 -8.12(-5.13%)
Mar 22, 2023 161.37 161.94 158.35 158.39 1,295,442 -3.20(-1.98%)
Mar 21, 2023 161.94 162.72 160.42 161.59 1,229,555 +1.14(+0.71%)
Mar 20, 2023 158.71 161.47 158.51 160.46 1,269,855 +2.61(+1.65%)
Mar 17, 2023 159.58 160.05 156.27 157.84 6,814,629 -2.52(-1.57%)
Mar 16, 2023 158.01 160.54 157.05 160.37 1,533,760 +1.49(+0.94%)
Mar 15, 2023 158.21 159.14 155.71 158.88 1,498,232 -0.65(-0.41%)
Mar 14, 2023 159.80 160.69 157.71 159.53 1,783,417 +1.27(+0.80%)
Mar 13, 2023 157.01 160.39 156.44 158.26 1,506,018 -0.48(-0.30%)
Mar 10, 2023 161.06 161.96 158.33 158.74 1,055,551 -2.15(-1.34%)
Mar 09, 2023 164.41 165.05 160.55 160.89 829,724 -3.43(-2.09%)
Mar 08, 2023 165.95 166.37 163.70 164.32 864,065 -1.47(-0.89%)
Mar 07, 2023 169.48 169.62 165.58 165.79 862,292 -3.29(-1.95%)
Mar 06, 2023 167.32 169.43 167.09 169.09 1,412,192 +1.76(+1.05%)
Mar 03, 2023 167.12 167.81 165.81 167.32 1,314,421 +0.85(+0.51%)
Mar 02, 2023 163.99 166.64 162.50 166.47 2,677,622 +1.53(+0.93%)
Mar 01, 2023 169.59 170.06 164.23 164.94 1,834,805 -6.34(-3.70%)
Feb 28, 2023 172.87 173.90 170.70 171.29 1,753,252 -1.43(-0.83%)
Feb 27, 2023 174.96 175.66 172.15 172.72 1,327,372 -0.46(-0.27%)
Feb 24, 2023 173.24 174.61 171.08 173.19 1,152,610 -0.91(-0.52%)
Feb 23, 2023 169.52 175.06 169.52 174.10 1,524,861 +5.67(+3.36%)
Feb 22, 2023 170.04 170.73 168.10 168.43 1,020,457 -0.42(-0.25%)
Feb 21, 2023 172.48 172.84 168.85 168.85 1,177,039 -5.62(-3.22%)
Feb 17, 2023 173.58 175.04 172.89 174.47 877,647 +0.96(+0.55%)
Feb 16, 2023 173.25 174.78 172.46 173.51 859,057 -0.51(-0.29%)
Feb 15, 2023 171.32 174.18 171.24 174.02 962,470 +2.97(+1.74%)
Feb 14, 2023 170.08 172.03 169.38 171.05 942,045 +0.79(+0.47%)
Feb 13, 2023 167.57 171.80 167.25 170.25 1,188,181 +2.66(+1.59%)
Feb 10, 2023 163.78 167.90 163.61 167.59 970,974 +3.67(+2.24%)
Feb 09, 2023 164.98 166.13 163.31 163.92 892,846 -0.20(-0.12%)
Feb 08, 2023 162.71 165.12 161.92 164.12 1,006,776 +0.47(+0.29%)
Feb 07, 2023 163.36 164.16 161.14 163.65 663,405 -0.20(-0.12%)
Feb 06, 2023 162.79 164.30 161.86 163.85 1,561,687 +0.86(+0.53%)
Feb 03, 2023 165.17 165.52 162.96 162.99 875,507 -2.38(-1.44%)
Feb 02, 2023 163.23 165.54 162.37 165.37 1,216,602 +2.11(+1.29%)
Feb 01, 2023 161.90 163.87 160.51 163.26 885,668 +0.73(+0.45%)
Jan 31, 2023 161.88 162.54 160.67 162.53 969,316 +1.17(+0.73%)
Jan 30, 2023 160.66 162.47 160.62 161.36 683,514 +0.65(+0.40%)
Jan 27, 2023 162.84 162.84 159.95 160.71 859,942 -1.99(-1.22%)
Jan 26, 2023 161.74 162.89 161.13 162.70 746,363 +1.47(+0.91%)
Jan 25, 2023 159.46 161.38 158.77 161.23 674,453 +1.00(+0.62%)
Jan 24, 2023 157.96 161.50 156.95 160.23 842,579 +2.65(+1.68%)
Jan 23, 2023 157.56 158.77 156.22 157.57 793,731 +0.93(+0.59%)
Jan 20, 2023 156.71 156.95 154.94 156.65 1,391,542 +0.36(+0.23%)
Jan 19, 2023 160.57 160.57 156.19 156.29 1,057,710 -4.68(-2.91%)
Jan 18, 2023 163.71 164.65 160.66 160.97 861,854 -2.27(-1.39%)
Jan 17, 2023 164.81 165.28 162.78 163.23 823,948 -0.99(-0.60%)
Jan 13, 2023 162.92 164.74 162.81 164.22 1,109,984 +0.59(+0.36%)
Jan 12, 2023 164.01 164.33 162.29 163.63 1,072,625 -0.20(-0.12%)
Jan 11, 2023 164.79 165.81 163.72 163.83 1,187,529 -0.57(-0.35%)
Jan 10, 2023 165.18 165.60 162.79 164.40 947,609 -0.64(-0.39%)
Jan 09, 2023 165.88 167.59 164.87 165.04 902,583 -0.42(-0.25%)
Jan 06, 2023 164.69 165.94 163.73 165.46 1,076,265 +2.20(+1.35%)
Jan 05, 2023 166.18 166.29 162.13 163.26 1,028,128 -3.26(-1.96%)
Jan 04, 2023 164.36 166.92 164.19 166.52 1,170,405 +2.06(+1.25%)
Jan 03, 2023 167.72 167.72 163.60 164.46 1,987,028 -3.58(-2.13%)
Dec 30, 2022 169.29 169.29 166.66 168.04 702,952 -1.68(-0.99%)
Dec 29, 2022 170.17 170.92 169.42 169.72 469,469 +0.05(+0.03%)
Dec 28, 2022 171.71 172.74 169.59 169.67 441,929 -2.03(-1.18%)
Dec 27, 2022 171.72 172.63 171.04 171.71 563,099 +0.70(+0.41%)
Dec 23, 2022 169.48 171.03 168.59 171.01 397,747 +1.53(+0.90%)
Dec 22, 2022 171.16 171.32 167.99 169.48 635,644 -2.88(-1.67%)
Dec 21, 2022 171.04 172.96 170.36 172.35 510,374 +2.26(+1.33%)
Dec 20, 2022 170.56 171.36 169.67 170.10 735,303 -0.23(-0.14%)
Dec 19, 2022 171.56 172.23 169.38 170.33 624,512 -0.91(-0.53%)
Dec 16, 2022 171.46 172.47 169.14 171.24 1,717,708 -1.89(-1.09%)
Dec 15, 2022 172.32 173.49 171.37 173.13 922,905 -0.31(-0.18%)
Dec 14, 2022 172.78 175.26 171.96 173.44 878,971 +1.00(+0.58%)
Dec 13, 2022 178.98 178.98 171.57 172.44 1,443,720 -3.84(-2.18%)
Dec 12, 2022 172.81 176.29 171.71 176.29 1,153,229 -0.23(-0.13%)
Dec 09, 2022 178.74 179.88 176.21 176.52 939,997 -3.26(-1.82%)
Dec 08, 2022 177.94 180.43 177.74 179.78 1,003,455 +2.68(+1.51%)
Dec 07, 2022 176.66 178.92 176.20 177.10 826,026 +0.19(+0.11%)
Dec 06, 2022 179.05 180.62 175.18 176.91 982,835 -2.19(-1.22%)
Dec 05, 2022 179.80 179.83 177.43 179.09 1,012,719 -2.29(-1.26%)
Dec 02, 2022 178.34 181.81 177.07 181.38 892,612 +2.31(+1.29%)
Dec 01, 2022 177.35 179.56 176.72 179.08 869,247 +2.39(+1.35%)
Nov 30, 2022 173.52 176.69 172.17 176.69 1,742,789 +2.68(+1.54%)
Nov 29, 2022 176.31 177.06 173.69 174.01 1,257,741 -2.58(-1.46%)
Nov 28, 2022 178.35 178.77 176.41 176.59 859,130 -2.77(-1.54%)
Nov 25, 2022 177.84 179.37 177.31 179.36 419,565 +2.10(+1.19%)
Nov 23, 2022 177.30 178.30 177.04 177.26 597,145 -0.07(-0.04%)
Nov 22, 2022 176.91 178.18 176.02 177.32 749,465 +1.64(+0.93%)
Nov 21, 2022 174.28 177.08 173.67 175.69 644,402 +1.55(+0.89%)
Nov 18, 2022 174.73 175.30 172.53 174.13 815,525 +1.23(+0.71%)
Nov 17, 2022 172.23 173.00 170.15 172.90 917,522 -0.48(-0.28%)
Nov 16, 2022 171.86 176.23 170.74 173.38 972,652 -1.47(-0.84%)
Nov 15, 2022 174.70 175.49 172.03 174.86 954,639 +1.60(+0.92%)
Nov 14, 2022 171.33 175.56 170.98 173.26 917,888 +1.74(+1.02%)
Nov 11, 2022 175.96 176.83 170.81 171.51 1,206,950 -4.09(-2.33%)
Nov 10, 2022 176.09 176.37 173.79 175.60 1,133,747 +3.68(+2.14%)
Nov 09, 2022 173.55 174.78 171.35 171.92 1,014,729 -2.11(-1.21%)
Nov 08, 2022 174.11 175.63 172.25 174.03 718,850 +0.53(+0.31%)
Nov 07, 2022 171.90 173.63 171.41 173.50 706,128 +1.75(+1.02%)
Nov 04, 2022 172.55 173.23 169.65 171.74 622,186 +1.11(+0.65%)
Nov 03, 2022 167.52 171.36 167.00 170.64 832,367 +1.91(+1.13%)
Nov 02, 2022 172.23 168.73 168.73 1,143,382 -4.03(-2.33%)
Nov 01, 2022 171.96 173.45 170.07 172.76 853,410 +1.34(+0.78%)
Oct 31, 2022 171.49 173.29 170.49 171.42 1,910,850 -0.96(-0.56%)
Oct 28, 2022 169.13 173.13 169.03 172.38 896,666 +3.74(+2.22%)
Oct 27, 2022 166.25 168.85 166.25 168.64 1,082,579 +3.57(+2.16%)
Oct 26, 2022 166.15 166.60 163.18 165.07 1,032,583 -0.36(-0.22%)
Oct 25, 2022 163.78 165.78 162.04 165.43 1,500,025 +1.06(+0.65%)
Oct 24, 2022 157.65 164.43 157.65 164.37 1,381,696 +7.90(+5.05%)
Oct 21, 2022 153.00 156.48 151.91 156.47 1,036,166 +4.32(+2.84%)
Oct 20, 2022 155.89 155.89 149.09 152.15 1,409,965 -1.06(-0.69%)
Oct 19, 2022 154.18 155.06 152.13 153.21 900,988 -1.60(-1.03%)
Oct 18, 2022 155.31 156.46 152.85 154.81 886,725 +2.30(+1.51%)
Oct 17, 2022 150.39 152.92 150.22 152.51 877,373 +3.61(+2.43%)
Oct 14, 2022 151.76 152.25 148.82 148.89 941,344 -1.98(-1.31%)
Oct 13, 2022 147.20 151.98 146.15 150.87 740,870 +1.56(+1.05%)
Oct 12, 2022 151.10 151.57 149.27 149.31 677,574 -1.79(-1.19%)
Oct 11, 2022 149.30 152.21 149.10 151.10 1,267,557 +2.20(+1.48%)
Oct 10, 2022 149.13 149.83 147.76 148.90 581,795 +0.61(+0.41%)
Oct 07, 2022 150.07 150.07 147.54 148.30 704,600 -2.85(-1.89%)
Oct 06, 2022 151.80 152.74 150.70 151.15 627,140 -0.66(-0.43%)
Oct 05, 2022 149.99 152.80 149.31 151.80 800,550 +1.00(+0.66%)
Oct 04, 2022 149.05 151.01 148.84 150.80 813,668 +3.43(+2.33%)
Oct 03, 2022 145.27 148.52 144.59 147.37 835,046 +3.46(+2.40%)
Sep 30, 2022 144.58 146.06 142.97 143.91 939,047 -0.37(-0.25%)
Sep 29, 2022 145.64 145.68 143.59 144.28 894,316 -2.86(-1.95%)
Sep 28, 2022 144.23 148.22 143.37 147.14 859,221 +3.88(+2.71%)
Sep 27, 2022 144.91 145.78 142.35 143.25 772,551 -0.47(-0.33%)
Sep 26, 2022 145.53 146.36 143.38 143.73 1,008,491 -1.84(-1.26%)
Sep 23, 2022 147.46 147.90 144.29 145.57 955,386 -3.16(-2.13%)
Sep 22, 2022 150.19 150.19 148.06 148.73 841,052 -1.23(-0.82%)
Sep 21, 2022 152.56 154.45 149.95 149.96 701,248 -1.49(-0.99%)
Sep 20, 2022 151.38 152.03 149.53 151.46 747,278 -1.33(-0.87%)
Sep 19, 2022 148.57 152.86 148.57 152.79 1,076,552 +3.71(+2.49%)
Sep 16, 2022 147.72 150.14 147.15 149.08 2,146,050 +0.26(+0.17%)
Sep 15, 2022 150.93 151.24 148.09 148.82 1,040,369 -1.81(-1.20%)
Sep 14, 2022 152.95 153.17 149.66 150.63 932,231 -1.59(-1.04%)
Sep 13, 2022 154.94 156.05 151.99 152.22 1,134,090 -5.02(-3.19%)
Sep 12, 2022 157.59 159.01 156.71 157.24 959,979 +0.34(+0.22%)
Sep 09, 2022 156.46 157.58 156.31 156.90 1,008,007 +0.83(+0.53%)
Sep 08, 2022 155.24 156.20 154.51 156.07 1,376,909 -0.01(-0.01%)
Sep 07, 2022 151.95 156.50 151.95 156.08 1,631,795 +4.40(+2.90%)
Sep 06, 2022 151.60 152.42 149.49 151.69 1,151,925 +0.13(+0.09%)
Sep 02, 2022 152.04 153.93 150.99 151.55 1,510,073 +0.45(+0.30%)
Sep 01, 2022 149.10 151.14 148.79 151.10 853,418 +1.60(+1.07%)
Aug 31, 2022 149.69 150.61 148.83 149.50 978,612 -0.19(-0.13%)
Aug 30, 2022 150.71 151.43 149.18 149.69 950,290 -0.90(-0.60%)
Aug 29, 2022 148.88 151.24 147.86 150.59 748,588 +0.70(+0.47%)
Aug 26, 2022 153.38 153.72 149.83 149.89 747,579 -3.16(-2.07%)
Aug 25, 2022 151.04 153.22 150.60 153.05 723,580 +2.35(+1.56%)
Aug 24, 2022 150.40 151.45 149.30 150.70 754,326 -0.45(-0.30%)
Aug 23, 2022 150.73 152.13 150.21 151.15 669,338 +0.76(+0.50%)
Aug 22, 2022 151.78 152.53 151.46 150.40 903,764 -2.78(-1.81%)
Aug 19, 2022 152.77 154.32 152.13 153.18 1,833,651 -0.11(-0.08%)
Aug 18, 2022 153.86 154.71 152.60 153.29 637,458 -0.59(-0.39%)
Aug 17, 2022 151.70 154.60 151.01 153.88 676,612 +1.38(+0.90%)
Aug 16, 2022 151.89 153.56 151.79 152.50 691,552 +0.64(+0.42%)
Aug 15, 2022 150.83 152.81 150.46 151.86 553,490 +0.37(+0.24%)
Aug 12, 2022 149.93 151.50 149.93 151.50 576,007 +1.43(+0.95%)
Aug 11, 2022 149.49 150.96 149.08 150.07 1,069,697 +1.58(+1.06%)
Aug 10, 2022 147.47 149.10 147.47 148.49 838,868 +2.77(+1.90%)
Aug 09, 2022 145.57 146.59 144.89 145.72 965,530 +0.16(+0.11%)
Aug 08, 2022 145.65 146.94 145.18 145.56 643,224 +0.88(+0.61%)
Aug 05, 2022 142.76 144.95 142.34 144.68 714,204 +1.01(+0.70%)
Aug 04, 2022 144.55 145.32 143.57 143.67 884,517 -1.05(-0.73%)
Aug 03, 2022 145.16 145.65 144.01 144.72 760,672 +0.26(+0.18%)
Aug 02, 2022 146.54 146.54 143.95 144.47 880,561 -2.08(-1.42%)
Aug 01, 2022 145.60 147.69 145.33 146.54 1,002,625 +0.06(+0.04%)
Jul 29, 2022 143.49 147.23 143.13 146.49 2,175,628 +3.12(+2.18%)
Jul 28, 2022 140.38 143.97 139.93 143.36 1,160,338 +3.10(+2.21%)
Jul 27, 2022 139.83 140.34 136.19 140.26 1,161,332 +3.49(+2.55%)
Jul 26, 2022 137.06 138.16 135.97 136.77 941,044 -1.72(-1.25%)
Jul 25, 2022 138.94 139.23 138.01 138.50 769,755 +0.04(+0.03%)
Jul 22, 2022 137.28 139.19 137.03 138.46 1,061,379 +1.86(+1.36%)
Jul 21, 2022 136.07 136.69 134.75 136.60 678,813 +0.03(+0.02%)
Jul 20, 2022 135.11 136.69 134.86 136.57 636,748 +0.70(+0.52%)
Jul 19, 2022 133.81 136.04 133.14 135.87 747,791 +3.51(+2.65%)
Jul 18, 2022 132.99 133.74 131.98 132.36 866,976 -0.39(-0.30%)
Jul 15, 2022 132.42 133.09 131.41 132.75 604,236 +1.77(+1.35%)
Jul 14, 2022 129.53 131.29 128.97 130.98 666,475 -0.59(-0.44%)
Jul 13, 2022 130.50 132.42 129.81 131.57 909,013 +0.34(+0.26%)
Jul 12, 2022 131.81 133.49 130.48 131.23 787,108 -0.63(-0.48%)
Jul 11, 2022 131.04 132.77 130.72 131.86 586,916 +0.45(+0.34%)
Jul 08, 2022 132.46 132.74 131.33 131.41 592,331 -0.80(-0.60%)
Jul 07, 2022 130.32 132.63 130.32 132.21 807,559 +2.56(+1.97%)
Jul 06, 2022 129.87 130.71 127.94 129.65 878,679 +0.06(+0.04%)
Jul 05, 2022 126.38 129.64 125.96 129.59 714,569 +1.81(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.