Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.600 -0.400 (-4.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.769 5.041 4.769 4.878 8,490 +0.06(+1.29%)
Jun 29, 2021 4.955 4.986 4.785 4.816 8,058 -0.16(-3.16%)
Jun 28, 2021 4.826 5.012 4.756 4.973 73,583 +0.09(+1.90%)
Jun 25, 2021 4.842 4.981 4.764 4.880 38,768 +0.05(+1.12%)
Jun 24, 2021 4.942 4.942 4.602 4.826 52,304 +0.04(+0.81%)
Jun 23, 2021 4.733 4.872 4.555 4.787 76,156 +0.30(+6.72%)
Jun 22, 2021 4.648 4.756 4.486 4.486 57,759 -0.16(-3.49%)
Jun 21, 2021 4.416 5.375 4.410 4.648 431,671 +0.23(+5.25%)
Jun 18, 2021 4.787 4.787 4.292 4.416 57,358 -0.37(-7.75%)
Jun 17, 2021 4.726 4.795 4.640 4.787 20,975 +0.09(+2.02%)
Jun 16, 2021 4.640 4.779 4.579 4.692 12,584 +0.13(+2.83%)
Jun 15, 2021 4.679 4.741 4.563 4.563 20,858 -0.15(-3.12%)
Jun 14, 2021 4.787 4.787 4.710 4.710 8,440 +0.05(+1.16%)
Jun 11, 2021 4.795 4.795 4.656 4.656 29,240 +0.02(+0.33%)
Jun 10, 2021 4.571 4.671 4.555 4.640 5,733 +0.04(+0.84%)
Jun 09, 2021 4.555 4.880 4.486 4.602 31,048 +0.05(+1.02%)
Jun 08, 2021 4.571 4.695 4.555 4.555 43,227 +0.00(+0.00%)
Jun 07, 2021 4.656 4.795 4.548 4.555 14,576 -0.05(-1.17%)
Jun 04, 2021 4.787 4.958 4.504 4.610 58,660 +0.25(+5.67%)
Jun 03, 2021 4.455 4.455 4.289 4.362 25,132 -0.02(-0.35%)
Jun 02, 2021 4.308 4.486 4.161 4.378 38,892 +0.08(+1.89%)
Jun 01, 2021 4.049 4.378 3.999 4.296 52,075 +0.30(+7.45%)
May 28, 2021 4.145 4.323 3.952 3.999 56,562 -0.26(-6.00%)
May 27, 2021 3.960 4.316 3.937 4.254 158,584 +0.00(+0.03%)
May 26, 2021 4.253 4.289 4.091 4.253 93,710 +0.00(+0.00%)
May 25, 2021 4.061 4.356 4.061 4.253 17,232 +0.20(+4.91%)
May 24, 2021 4.422 4.444 4.054 4.054 54,148 -0.06(-1.43%)
May 21, 2021 4.046 4.629 3.869 4.113 265,682 +0.69(+20.26%)
May 20, 2021 3.464 3.560 3.353 3.420 24,431 -0.02(-0.64%)
May 19, 2021 3.353 3.538 3.339 3.442 13,479 -0.01(-0.21%)
May 18, 2021 3.405 3.501 3.353 3.449 17,461 +0.06(+1.74%)
May 17, 2021 3.501 4.054 3.368 3.390 77,117 +0.06(+1.77%)
May 14, 2021 3.678 3.810 3.162 3.331 196,280 -0.35(-9.42%)
May 13, 2021 3.995 5.705 3.096 3.678 3,571,258 -0.06(-1.58%)
May 12, 2021 3.132 3.742 3.132 3.737 135,130 +0.57(+18.08%)
May 11, 2021 3.169 3.169 3.081 3.165 1,173 +0.06(+1.99%)
May 10, 2021 3.169 3.228 3.066 3.103 26,480 -0.13(-3.88%)
May 07, 2021 3.258 3.353 3.202 3.228 7,545 +0.06(+1.74%)
May 06, 2021 3.272 3.353 3.118 3.173 19,141 -0.06(-1.94%)
May 05, 2021 3.265 3.280 3.169 3.236 20,520 -0.09(-2.66%)
May 04, 2021 3.103 3.478 3.103 3.324 47,839 +0.25(+8.15%)
May 03, 2021 3.206 3.611 3.066 3.073 175,267 -0.32(-9.35%)
Apr 30, 2021 3.317 3.390 3.317 3.390 9,633 +0.07(+2.22%)
Apr 29, 2021 3.449 3.449 3.272 3.317 3,611 -0.04(-1.32%)
Apr 28, 2021 3.258 3.376 3.199 3.361 4,358 +0.12(+3.64%)
Apr 27, 2021 3.236 3.309 3.236 3.243 3,028 +0.00(+0.00%)
Apr 26, 2021 3.199 3.243 3.180 3.243 2,742 +0.00(+0.00%)
Apr 23, 2021 3.243 3.317 3.232 3.243 3,663 +0.07(+2.33%)
Apr 22, 2021 3.184 3.221 3.066 3.169 15,364 -0.13(-4.02%)
Apr 21, 2021 3.205 3.317 3.205 3.302 3,912 +0.13(+3.94%)
Apr 20, 2021 3.324 3.323 3.177 3.177 13,141 -0.18(-5.27%)
Apr 19, 2021 3.323 3.353 3.323 3.353 4,233 +0.04(+1.11%)
Apr 16, 2021 3.383 3.398 3.317 3.317 9,090 -0.09(-2.60%)
Apr 15, 2021 3.449 3.449 3.324 3.405 8,584 -0.05(-1.49%)
Apr 14, 2021 3.405 3.457 3.228 3.457 6,218 -0.01(-0.21%)
Apr 13, 2021 3.575 3.575 3.412 3.464 7,039 -0.06(-1.67%)
Apr 12, 2021 3.457 3.595 3.353 3.523 5,968 -0.09(-2.45%)
Apr 09, 2021 3.611 3.611 3.611 3.611 135 +0.00(+0.00%)
Apr 08, 2021 3.611 3.737 3.611 3.611 3,423 -0.05(-1.41%)
Apr 07, 2021 3.833 3.833 3.619 3.663 10,878 -0.13(-3.31%)
Apr 06, 2021 3.685 3.862 3.641 3.788 18,993 +0.10(+2.59%)
Apr 05, 2021 3.611 3.833 3.604 3.693 47,290 +0.08(+2.24%)
Apr 01, 2021 3.483 3.685 3.440 3.611 27,542 +0.11(+3.16%)
Mar 31, 2021 3.479 3.530 3.398 3.501 4,670 +0.12(+3.49%)
Mar 30, 2021 3.449 3.471 3.324 3.383 13,110 -0.10(-2.75%)
Mar 29, 2021 3.464 3.479 3.398 3.479 2,953 +0.00(+0.00%)
Mar 26, 2021 3.479 3.560 3.427 3.479 10,854 -0.01(-0.21%)
Mar 25, 2021 3.405 3.626 3.361 3.486 8,132 -0.03(-0.84%)
Mar 24, 2021 3.523 3.685 3.501 3.516 14,923 -0.04(-1.04%)
Mar 23, 2021 3.575 3.575 3.457 3.553 11,970 +0.10(+2.77%)
Mar 22, 2021 3.604 3.604 3.457 3.457 12,877 -0.15(-4.09%)
Mar 19, 2021 3.663 3.663 3.553 3.604 3,256 +0.10(+2.95%)
Mar 18, 2021 3.499 3.516 3.457 3.501 10,616 -0.06(-1.66%)
Mar 17, 2021 3.545 3.567 3.494 3.560 4,123 -0.01(-0.21%)
Mar 16, 2021 3.582 3.667 3.538 3.567 9,485 -0.01(-0.41%)
Mar 15, 2021 3.884 3.884 3.538 3.582 46,232 +0.04(+1.25%)
Mar 12, 2021 3.538 3.538 3.486 3.538 17,773 +0.06(+1.69%)
Mar 11, 2021 3.545 3.626 3.479 3.479 6,830 -0.06(-1.67%)
Mar 10, 2021 3.611 3.833 3.390 3.538 111,935 -0.05(-1.44%)
Mar 09, 2021 3.442 3.648 3.376 3.589 26,290 +0.17(+4.96%)
Mar 08, 2021 3.427 3.427 3.361 3.420 9,748 -0.01(-0.22%)
Mar 05, 2021 3.213 3.427 3.213 3.427 12,889 +0.26(+8.14%)
Mar 04, 2021 3.449 3.449 2.978 3.169 24,644 -0.22(-6.52%)
Mar 03, 2021 3.353 3.523 3.346 3.390 7,887 -0.01(-0.22%)
Mar 02, 2021 3.538 3.538 3.132 3.398 34,470 -0.19(-5.34%)
Mar 01, 2021 3.611 3.648 3.560 3.589 6,942 -0.02(-0.61%)
Feb 26, 2021 3.707 3.759 3.523 3.611 64,040 -0.10(-2.58%)
Feb 25, 2021 3.611 3.916 3.564 3.707 116,046 -0.04(-1.18%)
Feb 24, 2021 3.567 3.918 3.562 3.752 50,374 +0.01(+0.30%)
Feb 23, 2021 3.604 3.744 3.560 3.740 26,678 -0.11(-2.78%)
Feb 22, 2021 3.575 3.936 3.575 3.847 38,003 +0.18(+4.92%)
Feb 19, 2021 3.597 3.914 3.575 3.667 7,869 +0.05(+1.46%)
Feb 18, 2021 3.759 3.883 3.614 3.614 13,196 -0.24(-6.15%)
Feb 17, 2021 3.951 4.025 3.825 3.851 37,421 -0.20(-5.00%)
Feb 16, 2021 3.641 4.054 3.641 4.054 30,063 +0.41(+11.11%)
Feb 12, 2021 3.663 3.796 3.575 3.648 29,442 -0.10(-2.75%)
Feb 11, 2021 3.892 4.068 3.744 3.752 21,678 -0.22(-5.57%)
Feb 10, 2021 3.914 4.142 3.693 3.973 112,461 +0.15(+4.05%)
Feb 09, 2021 3.840 3.904 3.729 3.818 38,930 +0.11(+2.98%)
Feb 08, 2021 3.774 3.950 3.656 3.707 91,473 +0.07(+2.03%)
Feb 05, 2021 3.523 3.855 3.405 3.634 154,538 +0.24(+7.17%)
Feb 04, 2021 3.376 3.545 3.376 3.390 15,970 -0.03(-0.83%)
Feb 03, 2021 3.472 3.472 3.381 3.419 7,891 +0.08(+2.44%)
Feb 02, 2021 3.376 3.479 3.337 3.337 24,308 -0.02(-0.70%)
Feb 01, 2021 3.390 3.501 3.317 3.361 16,400 -0.10(-2.86%)
Jan 29, 2021 4.275 4.275 3.457 3.460 112,749 -1.18(-25.37%)
Jan 28, 2021 3.471 4.946 3.287 4.636 435,554 +1.23(+36.15%)
Jan 27, 2021 3.346 3.538 3.331 3.405 6,214 -0.13(-3.74%)
Jan 26, 2021 3.537 3.545 3.449 3.537 7,669 +0.04(+1.04%)
Jan 25, 2021 3.368 3.575 3.368 3.501 35,371 +0.10(+2.81%)
Jan 22, 2021 3.331 3.486 3.296 3.405 40,296 +0.08(+2.55%)
Jan 21, 2021 3.353 3.361 3.309 3.320 5,413 +0.03(+0.78%)
Jan 20, 2021 3.306 3.427 3.295 3.295 7,391 +0.01(+0.23%)
Jan 19, 2021 3.275 3.331 3.258 3.287 6,659 -0.01(-0.45%)
Jan 15, 2021 3.376 3.427 3.287 3.302 13,025 -0.05(-1.54%)
Jan 14, 2021 3.287 3.435 3.272 3.353 27,838 +0.04(+1.11%)
Jan 13, 2021 3.280 3.427 3.265 3.317 18,191 +0.04(+1.35%)
Jan 12, 2021 3.155 3.280 3.088 3.272 53,009 +0.12(+3.74%)
Jan 11, 2021 3.169 3.169 3.022 3.155 20,110 +0.01(+0.23%)
Jan 08, 2021 3.155 3.169 2.992 3.147 49,794 +0.03(+0.95%)
Jan 07, 2021 3.199 3.199 2.985 3.118 49,935 -0.02(-0.70%)
Jan 06, 2021 3.096 3.213 3.059 3.140 102,821 -0.24(-6.99%)
Jan 05, 2021 3.029 3.553 3.029 3.376 349,876 +0.33(+10.90%)
Jan 04, 2021 2.985 3.117 2.948 3.044 17,748 +0.03(+1.10%)
Dec 31, 2020 3.011 3.011 3.011 1,014,824 -0.11(-3.66%)
Dec 30, 2020 2.985 5.159 2.985 3.125 1,014,824 +0.14(+4.69%)
Dec 29, 2020 3.066 3.103 2.948 2.985 32,572 +0.01(+0.50%)
Dec 28, 2020 2.911 3.059 2.845 2.970 76,943 +0.09(+3.07%)
Dec 24, 2020 2.948 2.948 2.882 2.882 6,105 -0.01(-0.50%)
Dec 23, 2020 2.926 2.978 2.889 2.896 22,643 -0.02(-0.77%)
Dec 22, 2020 2.963 2.963 2.919 2.919 11,767 +0.00(+0.00%)
Dec 21, 2020 2.948 2.985 2.919 2.919 11,937 -0.04(-1.25%)
Dec 18, 2020 3.000 3.000 2.956 2.956 6,919 -0.04(-1.47%)
Dec 17, 2020 2.992 3.007 2.992 3.000 5,469 -0.01(-0.25%)
Dec 16, 2020 2.993 3.007 2.993 3.007 4,973 +0.00(+0.00%)
Dec 15, 2020 3.000 3.007 2.993 3.007 3,356 +0.01(+0.49%)
Dec 14, 2020 2.992 3.022 2.992 2.992 13,779 +0.00(+0.00%)
Dec 11, 2020 3.022 3.040 2.992 2.992 12,482 -0.06(-1.93%)
Dec 10, 2020 3.107 3.107 3.044 3.051 5,553 -0.02(-0.72%)
Dec 09, 2020 3.140 3.155 3.066 3.073 17,750 -0.07(-2.11%)
Dec 08, 2020 3.236 3.243 3.140 3.140 13,912 -0.13(-3.83%)
Dec 07, 2020 3.243 3.302 3.177 3.265 5,268 +0.02(+0.68%)
Dec 04, 2020 3.368 3.390 3.243 3.243 9,633 -0.01(-0.23%)
Dec 03, 2020 3.228 3.327 3.228 3.250 14,198 -0.07(-2.00%)
Dec 02, 2020 3.385 3.385 3.317 3.317 6,025 +0.00(+0.00%)
Dec 01, 2020 3.243 3.348 3.243 3.317 14,170 +0.07(+2.27%)
Nov 30, 2020 3.155 3.295 3.155 3.243 20,955 +0.04(+1.15%)
Nov 27, 2020 3.250 3.265 3.147 3.206 15,196 +0.01(+0.46%)
Nov 25, 2020 3.213 3.250 3.169 3.191 24,422 -0.17(-5.04%)
Nov 24, 2020 3.191 3.526 3.191 3.361 45,729 +0.12(+3.64%)
Nov 23, 2020 3.258 3.295 3.132 3.243 18,642 -0.04(-1.31%)
Nov 20, 2020 3.344 3.344 3.286 3.286 5,969 -0.08(-2.45%)
Nov 19, 2020 3.486 3.486 3.368 3.368 1,303 +0.03(+0.88%)
Nov 18, 2020 3.317 3.810 3.317 3.339 56,217 +0.02(+0.67%)
Nov 17, 2020 3.243 3.317 3.169 3.317 14,384 +0.09(+2.74%)
Nov 16, 2020 3.096 3.236 3.066 3.228 15,997 +0.16(+5.29%)
Nov 13, 2020 3.029 3.096 3.022 3.066 17,095 +0.01(+0.24%)
Nov 12, 2020 2.897 3.059 2.874 3.059 35,725 +0.15(+5.33%)
Nov 11, 2020 3.059 3.059 2.904 2.904 15,992 -0.08(-2.72%)
Nov 10, 2020 2.911 2.987 2.889 2.985 8,884 +0.13(+4.38%)
Nov 09, 2020 2.851 2.892 2.827 2.860 12,064 +0.04(+1.57%)
Nov 06, 2020 2.823 2.917 2.815 2.815 2,849 -0.04(-1.42%)
Nov 05, 2020 2.801 2.868 2.801 2.856 2,713 +0.01(+0.26%)
Nov 04, 2020 2.764 2.874 2.727 2.849 7,820 +0.13(+4.81%)
Nov 03, 2020 2.771 2.779 2.661 2.718 32,341 -0.05(-1.93%)
Nov 02, 2020 2.764 2.830 2.757 2.771 11,017 -0.12(-4.08%)
Oct 30, 2020 2.830 2.897 2.727 2.889 25,914 +0.07(+2.62%)
Oct 29, 2020 2.734 2.815 2.734 2.815 5,504 +0.13(+4.66%)
Oct 28, 2020 2.757 2.764 2.661 2.690 7,877 -0.01(-0.54%)
Oct 27, 2020 2.845 2.860 2.705 2.705 28,489 -0.20(-6.73%)
Oct 26, 2020 3.029 3.029 2.845 2.900 26,610 +0.09(+3.35%)
Oct 23, 2020 2.786 2.815 2.734 2.806 1,356 +0.01(+0.20%)
Oct 22, 2020 2.933 2.985 2.779 2.801 19,175 -0.02(-0.78%)
Oct 21, 2020 2.845 3.295 2.771 2.823 161,202 -0.05(-1.67%)
Oct 20, 2020 2.874 2.911 2.867 2.871 3,617 -0.08(-2.62%)
Oct 19, 2020 2.970 2.974 2.893 2.948 12,420 +0.08(+2.83%)
Oct 16, 2020 2.801 2.921 2.764 2.867 14,517 +0.04(+1.30%)
Oct 15, 2020 2.808 2.889 2.790 2.830 6,181 +0.07(+2.40%)
Oct 14, 2020 2.802 2.864 2.764 2.764 1,379 -0.04(-1.32%)
Oct 13, 2020 2.852 2.862 2.801 2.801 23,123 -0.08(-2.84%)
Oct 12, 2020 2.874 2.971 2.811 2.883 35,874 +0.02(+0.80%)
Oct 09, 2020 2.889 3.317 2.860 2.860 45,995 -0.04(-1.52%)
Oct 08, 2020 2.838 3.051 2.786 2.904 23,483 +0.07(+2.60%)
Oct 07, 2020 2.705 2.830 2.705 2.830 3,910 +0.15(+5.79%)
Oct 06, 2020 2.675 2.675 2.675 2.675 236 +0.00(+0.00%)
Oct 05, 2020 2.690 2.789 2.675 2.675 4,652 -0.04(-1.63%)
Oct 02, 2020 2.933 2.948 2.720 2.720 2,849 -0.15(-5.38%)
Oct 01, 2020 3.059 3.059 2.698 2.874 8,128 -0.01(-0.51%)
Sep 30, 2020 2.867 2.889 2.767 2.889 9,857 +0.08(+3.00%)
Sep 29, 2020 2.877 2.877 2.734 2.805 4,124 +0.01(+0.42%)
Sep 28, 2020 2.734 2.992 2.639 2.793 22,229 +0.26(+10.17%)
Sep 25, 2020 2.683 2.690 2.535 2.535 7,055 +0.00(+0.15%)
Sep 24, 2020 2.609 2.653 2.528 2.532 8,268 -0.12(-4.58%)
Sep 23, 2020 2.750 2.750 2.653 2.653 4,374 -0.07(-2.71%)
Sep 22, 2020 2.815 2.838 2.727 2.727 3,166 +0.00(+0.00%)
Sep 21, 2020 2.749 2.808 2.727 2.727 3,505 -0.07(-2.37%)
Sep 18, 2020 2.859 2.859 2.793 2.793 949 +0.03(+0.93%)
Sep 17, 2020 2.848 2.848 2.712 2.768 9,169 -0.13(-4.45%)
Sep 16, 2020 2.838 2.939 2.838 2.897 2,746 +0.09(+3.29%)
Sep 15, 2020 2.801 2.823 2.771 2.804 6,593 -0.03(-1.17%)
Sep 14, 2020 2.742 2.852 2.742 2.838 2,537 +0.12(+4.36%)
Sep 11, 2020 2.801 2.885 2.719 2.719 7,869 -0.04(-1.62%)
Sep 10, 2020 2.808 2.808 2.764 2.764 9,966 -0.02(-0.66%)
Sep 09, 2020 2.808 2.808 2.764 2.782 11,300 -0.03(-1.18%)
Sep 08, 2020 2.948 2.948 2.815 2.815 5,106 -0.24(-7.95%)
Sep 04, 2020 2.933 3.059 2.764 3.059 16,010 +0.04(+1.22%)
Sep 03, 2020 3.029 3.059 2.970 3.022 1,077 +0.01(+0.24%)
Sep 02, 2020 3.066 3.073 2.977 3.014 5,231 -0.05(-1.68%)
Sep 01, 2020 3.140 3.140 3.066 3.066 6,982 -0.02(-0.72%)
Aug 31, 2020 3.051 3.088 2.982 3.088 6,094 +0.10(+3.46%)
Aug 28, 2020 2.978 3.110 2.963 2.985 3,256 -0.10(-3.30%)
Aug 27, 2020 3.000 3.110 3.000 3.087 11,494 +0.08(+2.65%)
Aug 26, 2020 3.117 3.117 2.764 3.007 36,048 -0.17(-5.34%)
Aug 25, 2020 3.044 3.177 3.044 3.177 10,563 +0.06(+1.89%)
Aug 24, 2020 3.096 3.213 2.985 3.118 32,610 -0.16(-4.94%)
Aug 21, 2020 3.330 3.330 3.280 3.280 4,613 -0.13(-3.78%)
Aug 20, 2020 3.412 3.412 3.317 3.409 2,508 -0.03(-0.75%)
Aug 19, 2020 3.427 3.442 3.405 3.435 2,980 +0.01(+0.43%)
Aug 18, 2020 3.258 3.608 3.260 3.420 10,748 +0.10(+3.11%)
Aug 17, 2020 3.604 3.604 3.317 3.317 9,796 -0.22(-6.25%)
Aug 14, 2020 3.575 3.678 3.486 3.538 5,562 -0.11(-2.95%)
Aug 13, 2020 3.464 3.656 3.390 3.645 9,117 +0.06(+1.77%)
Aug 12, 2020 3.707 3.737 3.582 3.582 3,196 -0.21(-5.45%)
Aug 11, 2020 3.781 3.788 3.567 3.788 6,218 +0.07(+1.98%)
Aug 10, 2020 3.670 3.781 3.670 3.715 9,633 -0.08(-2.14%)
Aug 07, 2020 3.317 3.796 3.317 3.796 21,030 +0.43(+12.69%)
Aug 06, 2020 3.538 3.604 3.355 3.368 6,523 -0.19(-5.38%)
Aug 05, 2020 3.670 3.737 3.508 3.560 15,931 -0.09(-2.42%)
Aug 04, 2020 3.427 3.648 3.243 3.648 26,476 +0.22(+6.45%)
Aug 03, 2020 3.346 3.582 3.331 3.427 10,933 +0.13(+4.03%)
Jul 31, 2020 3.096 3.302 3.096 3.295 6,648 +0.20(+6.43%)
Jul 30, 2020 3.162 3.162 3.066 3.096 6,679 +0.00(+0.00%)
Jul 29, 2020 3.213 3.213 3.096 3.096 10,947 -0.11(-3.45%)
Jul 28, 2020 3.350 3.350 3.206 3.206 8,756 -0.07(-2.25%)
Jul 27, 2020 3.449 3.449 3.199 3.280 14,291 -0.12(-3.42%)
Jul 24, 2020 3.390 3.479 3.350 3.396 19,673 +0.08(+2.39%)
Jul 23, 2020 3.523 3.582 3.317 3.317 31,059 -0.29(-8.16%)
Jul 22, 2020 3.648 4.629 3.560 3.611 297,469 +0.14(+4.08%)
Jul 21, 2020 3.517 3.538 3.427 3.470 7,906 -0.05(-1.30%)
Jul 20, 2020 3.471 3.538 3.471 3.516 1,223 +0.04(+1.27%)
Jul 17, 2020 3.575 3.575 3.457 3.471 2,577 -0.10(-2.89%)
Jul 16, 2020 3.597 3.611 3.575 3.575 1,328 +0.04(+1.04%)
Jul 15, 2020 3.538 3.538 3.538 3.538 941 -0.10(-2.64%)
Jul 14, 2020 3.634 3.685 3.611 3.634 6,002 +0.02(+0.51%)
Jul 13, 2020 3.493 3.655 3.493 3.615 5,648 +0.15(+4.36%)
Jul 10, 2020 3.707 3.707 3.464 3.464 3,391 -0.27(-7.21%)
Jul 09, 2020 3.733 3.733 3.733 3.733 534 +0.00(+0.00%)
Jul 08, 2020 3.733 3.733 3.733 3.733 856 +0.03(+0.90%)
Jul 07, 2020 3.700 3.700 3.700 3.700 656 +0.01(+0.20%)
Jul 06, 2020 3.781 3.781 3.685 3.693 6,389 -0.09(-2.43%)
Jul 02, 2020 3.788 3.788 3.702 3.785 2,849 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.