Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
4.378
4.378
4.318
4.318
541,749
-0.01(-0.23%)
Jun 27, 2002
4.328
4.343
4.311
4.328
259,227
+0.02(+0.47%)
Jun 26, 2002
4.328
4.361
4.286
4.308
385,257
-0.05(-1.04%)
Jun 25, 2002
4.234
4.353
4.234
4.353
715,563
+0.02(+0.39%)
Jun 21, 2002
4.346
4.417
4.333
4.336
154,700
-0.02(-0.35%)
Jun 20, 2002
4.361
4.361
4.319
4.351
369,130
+0.01(+0.15%)
Jun 19, 2002
4.319
4.370
4.311
4.345
281,924
+0.01(+0.19%)
Jun 18, 2002
4.286
4.336
4.286
4.336
209,054
+0.07(+1.57%)
Jun 17, 2002
4.278
4.345
4.261
4.269
3,643,520
-0.01(-0.20%)
Jun 14, 2002
4.465
4.465
4.268
4.278
536,971
+0.11(+2.57%)
Jun 12, 2002
4.174
4.236
4.119
4.170
210,249
-0.00(-0.08%)
Jun 11, 2002
4.211
4.244
4.152
4.174
275,354
-0.05(-1.27%)
Jun 10, 2002
4.269
4.286
4.219
4.227
152,311
-0.03(-0.79%)
Jun 07, 2002
4.263
4.296
4.219
4.261
271,173
-0.02(-0.39%)
Jun 06, 2002
4.242
4.293
4.242
4.278
327,319
+0.04(+0.83%)
Jun 05, 2002
4.281
4.289
4.236
4.242
413,330
-0.13(-2.91%)
May 31, 2002
4.386
4.412
4.338
4.370
275,951
-0.02(-0.38%)
May 28, 2002
4.386
4.412
4.366
4.386
246,684
+0.02(+0.38%)
May 27, 2002
4.356
4.420
4.356
4.370
166,048
+0.00(+0.00%)
May 24, 2002
4.356
4.420
4.356
4.370
166,048
+0.01(+0.19%)
May 23, 2002
4.407
4.437
4.356
4.361
633,733
-0.05(-1.14%)
May 22, 2002
4.393
4.417
4.311
4.412
304,622
+0.04(+0.88%)
May 21, 2002
4.405
4.418
4.355
4.373
277,743
-0.03(-0.68%)
May 20, 2002
4.422
4.430
4.378
4.403
302,830
-0.00(-0.04%)
May 17, 2002
4.345
4.405
4.333
4.405
206,665
+0.07(+1.58%)
May 16, 2002
4.403
4.403
4.319
4.336
453,946
-0.03(-0.69%)
May 15, 2002
4.437
4.437
4.333
4.366
691,671
-0.05(-1.21%)
May 14, 2002
4.475
4.477
4.405
4.420
219,805
-0.01(-0.30%)
May 13, 2002
4.428
4.457
4.395
4.433
225,778
-0.01(-0.26%)
May 10, 2002
4.420
4.462
4.403
4.445
247,281
+0.03(+0.57%)
May 09, 2002
4.386
4.479
4.386
4.420
842,788
+0.00(+0.00%)
May 08, 2002
4.487
4.520
4.420
4.420
239,516
-0.05(-1.12%)
May 07, 2002
4.545
4.571
4.437
4.470
627,163
-0.07(-1.48%)
May 06, 2002
4.512
4.549
4.499
4.537
1,040,493
+0.08(+1.69%)
May 03, 2002
4.375
4.495
4.375
4.462
440,806
+0.07(+1.60%)
May 02, 2002
4.403
4.412
4.306
4.391
273,562
-0.09(-1.94%)
May 01, 2002
4.489
4.492
4.445
4.479
332,097
-0.01(-0.22%)
Apr 30, 2002
4.458
4.499
4.453
4.489
350,614
+0.04(+0.79%)
Apr 29, 2002
4.425
4.463
4.413
4.453
250,865
+0.05(+1.22%)
Apr 26, 2002
4.415
4.437
4.395
4.400
343,446
-0.02(-0.38%)
Apr 25, 2002
4.480
4.499
4.412
4.417
399,592
-0.05(-1.05%)
Apr 24, 2002
4.450
4.475
4.395
4.463
274,757
+0.03(+0.68%)
Apr 23, 2002
4.437
4.497
4.412
4.433
603,868
-0.03(-0.56%)
Apr 22, 2002
4.453
4.462
4.438
4.458
259,824
+0.02(+0.45%)
Apr 19, 2002
4.423
4.452
4.403
4.438
578,184
+0.01(+0.19%)
Apr 18, 2002
4.428
4.437
4.422
4.430
254,449
+0.01(+0.15%)
Apr 17, 2002
4.400
4.433
4.395
4.423
261,616
-0.01(-0.23%)
Apr 16, 2002
4.428
4.435
4.395
4.433
351,211
-0.00(-0.08%)
Apr 15, 2002
4.375
4.437
4.375
4.437
372,116
+0.04(+0.84%)
Apr 12, 2002
4.370
4.437
4.361
4.400
351,808
+0.02(+0.42%)
Apr 11, 2002
4.395
4.410
4.370
4.381
154,700
-0.02(-0.49%)
Apr 10, 2002
4.428
4.437
4.395
4.403
329,111
-0.02(-0.42%)
Apr 09, 2002
4.345
4.435
4.345
4.422
661,209
+0.10(+2.25%)
Apr 08, 2002
4.202
4.326
4.202
4.324
218,013
+0.11(+2.70%)
Apr 05, 2002
4.186
4.261
4.177
4.211
461,114
+0.01(+0.28%)
Apr 04, 2002
4.252
4.286
4.199
4.199
571,017
-0.05(-1.07%)
Apr 03, 2002
4.211
4.276
4.202
4.244
1,176,080
+0.04(+1.00%)
Apr 02, 2002
4.219
4.231
4.189
4.202
542,944
-0.02(-0.40%)
Apr 01, 2002
4.211
4.219
4.186
4.219
283,716
+0.01(+0.20%)
Mar 29, 2002
4.202
4.217
4.177
4.211
237,127
+0.00(+0.00%)
Mar 28, 2002
4.202
4.217
4.177
4.211
237,127
+0.02(+0.40%)
Mar 27, 2002
4.129
4.202
4.127
4.194
370,922
+0.09(+2.24%)
Mar 26, 2002
4.135
4.135
4.060
4.102
321,943
-0.02(-0.41%)
Mar 25, 2002
4.186
4.189
4.119
4.119
302,830
-0.02(-0.45%)
Mar 22, 2002
4.165
4.174
4.135
4.137
350,614
-0.03(-0.72%)
Mar 21, 2002
4.204
4.219
4.152
4.167
743,636
-0.05(-1.27%)
Mar 20, 2002
4.303
4.303
4.214
4.221
206,067
-0.07(-1.68%)
Mar 19, 2002
4.279
4.308
4.206
4.293
465,295
+0.02(+0.51%)
Mar 18, 2002
4.283
4.304
4.219
4.271
372,116
-0.02(-0.39%)
Mar 15, 2002
4.286
4.303
4.278
4.288
268,784
-0.01(-0.16%)
Mar 14, 2002
4.278
4.311
4.278
4.294
282,522
+0.01(+0.20%)
Mar 13, 2002
4.231
4.303
4.219
4.286
409,746
+0.07(+1.63%)
Mar 12, 2002
4.127
4.229
4.127
4.217
344,043
+0.07(+1.57%)
Mar 11, 2002
4.227
4.236
4.144
4.152
446,181
-0.10(-2.36%)
Mar 08, 2002
4.294
4.303
4.244
4.252
268,784
-0.03(-0.78%)
Mar 07, 2002
4.286
4.298
4.242
4.286
2,269,734
+0.00(+0.00%)
Mar 06, 2002
4.333
4.341
4.241
4.286
323,735
-0.05(-1.20%)
Mar 05, 2002
4.244
4.361
4.236
4.338
376,298
+0.09(+2.21%)
Mar 04, 2002
4.219
4.244
4.202
4.244
241,905
+0.03(+0.60%)
Mar 01, 2002
4.186
4.227
4.110
4.219
625,371
+0.05(+1.08%)
Feb 28, 2002
4.222
4.244
4.016
4.174
1,010,031
-0.08(-1.93%)
Feb 27, 2002
4.227
4.263
4.207
4.256
188,149
+0.01(+0.28%)
Feb 26, 2002
4.135
4.244
4.119
4.244
298,649
+0.08(+2.01%)
Feb 25, 2002
4.135
4.165
4.085
4.160
543,541
+0.03(+0.61%)
Feb 22, 2002
4.145
4.160
3.948
4.135
1,095,445
-0.08(-1.98%)
Feb 21, 2002
4.216
4.244
4.186
4.219
270,576
-0.03(-0.71%)
Feb 20, 2002
4.294
4.294
4.219
4.249
370,922
-0.02(-0.47%)
Feb 19, 2002
4.303
4.311
4.269
4.269
271,173
-0.03(-0.58%)
Feb 18, 2002
4.286
4.311
4.273
4.294
287,300
+0.00(+0.00%)
Feb 15, 2002
4.286
4.311
4.273
4.294
287,300
+0.03(+0.59%)
Feb 14, 2002
4.303
4.303
4.269
4.269
415,719
-0.02(-0.39%)
Feb 13, 2002
4.278
4.286
4.269
4.286
174,411
+0.04(+0.99%)
Feb 12, 2002
4.303
4.308
4.239
4.244
234,140
-0.05(-1.17%)
Feb 11, 2002
4.291
4.309
4.231
4.294
166,646
+0.01(+0.23%)
Feb 08, 2002
4.278
4.303
4.269
4.284
229,959
-0.00(-0.04%)
Feb 07, 2002
4.244
4.303
4.236
4.286
315,373
+0.04(+0.91%)
Feb 06, 2002
4.232
4.303
4.232
4.247
298,051
-0.00(-0.04%)
Feb 05, 2002
4.336
4.345
4.244
4.249
277,743
-0.10(-2.20%)
Feb 04, 2002
4.340
4.385
4.340
4.345
392,425
-0.03(-0.65%)
Feb 01, 2002
4.437
4.437
4.363
4.373
315,970
-0.03(-0.68%)
Jan 31, 2002
4.328
4.428
4.321
4.403
373,908
-0.00(-0.08%)
Jan 30, 2002
4.393
4.407
4.269
4.407
508,300
+0.01(+0.19%)
Jan 29, 2002
4.417
4.423
4.390
4.398
392,425
-0.02(-0.53%)
Jan 28, 2002
4.479
4.479
4.395
4.422
431,846
-0.03(-0.71%)
Jan 25, 2002
4.319
4.487
4.316
4.453
508,300
+0.13(+2.94%)
Jan 24, 2002
4.244
4.328
4.236
4.326
836,217
+0.06(+1.33%)
Jan 23, 2002
4.281
4.286
4.236
4.269
277,743
+0.01(+0.16%)
Jan 22, 2002
4.261
4.284
4.261
4.263
236,530
+0.02(+0.43%)
Jan 21, 2002
4.258
4.278
4.244
4.244
577,587
+0.00(+0.00%)
Jan 18, 2002
4.258
4.278
4.244
4.244
577,587
-0.01(-0.20%)
Jan 17, 2002
4.266
4.266
4.227
4.252
413,927
+0.03(+0.67%)
Jan 16, 2002
4.241
4.266
4.224
4.224
388,244
+0.01(+0.20%)
Jan 15, 2002
4.169
4.252
4.160
4.216
422,290
+0.04(+0.92%)
Jan 14, 2002
4.246
4.261
4.169
4.177
450,363
-0.05(-1.23%)
Jan 11, 2002
4.319
4.319
4.222
4.229
495,757
-0.09(-2.09%)
Jan 10, 2002
4.343
4.353
4.303
4.319
181,578
-0.03(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.