Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.53%)
Jun 05, 2017 0.2790 0.2790 0.2790 0.2790 8,000 +0.01(+3.33%)
May 26, 2017 0.2700 0.2700 0.2700 0 -0.00(-1.46%)
May 25, 2017 0.2700 0.2740 0.2700 0.2740 5,000 -0.01(-1.79%)
May 24, 2017 0.2790 0.2790 0.2790 0.2790 2,500 +0.02(+6.12%)
May 15, 2017 0.2629 0.2629 0.2629 0 -0.02(-5.77%)
May 12, 2017 0.2790 0.2790 0.2790 0.2790 10,000 +0.03(+11.60%)
May 11, 2017 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
May 09, 2017 0.2700 0.2700 0.2700 0 +0.01(+4.25%)
May 05, 2017 0.2590 0.2590 0.2590 0 -0.01(-4.07%)
May 01, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 21, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 20, 2017 0.2500 0.2600 0.2500 0.2600 30,000 +0.01(+4.00%)
Apr 19, 2017 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 18, 2017 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Apr 11, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 10, 2017 0.2700 0.2700 0.2700 0.2700 1,356 -0.01(-2.03%)
Apr 05, 2017 0.2756 0.2756 0.2756 0 +0.00(+1.70%)
Mar 16, 2017 0.2710 0.2710 0.2710 0 -0.04(-12.58%)
Mar 10, 2017 0.3100 0.3100 0.3100 0 +0.03(+12.32%)
Mar 09, 2017 0.3000 0.3000 0.2760 0.2760 7,000 -0.05(-16.36%)
Feb 22, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 21, 2017 0.2880 0.3200 0.2880 0.3200 7,000 +0.03(+11.89%)
Feb 15, 2017 0.2860 0.2860 0.2860 0 +0.00(+0.70%)
Feb 14, 2017 0.2900 0.2900 0.2840 0.2840 1,350 -0.01(-2.07%)
Feb 10, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 08, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Feb 07, 2017 0.2929 0.2960 0.2929 0.2950 2,700 -0.01(-1.67%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+2.81%)
Feb 03, 2017 0.2918 0.2918 0.2918 0.2918 5,000 +0.01(+5.34%)
Dec 07, 2016 0.2770 0.2770 0.2770 0 +0.00(+0.36%)
Nov 07, 2016 0.2760 0.2760 0.2760 0 -0.04(-13.75%)
Nov 01, 2016 0.3200 0.3200 0.3200 0 -0.04(-11.60%)
Oct 03, 2016 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Sep 30, 2016 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Sep 29, 2016 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Sep 28, 2016 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Sep 27, 2016 0.3620 0.3620 0.3620 0 -0.01(-2.16%)
Sep 26, 2016 0.3600 0.3700 0.3600 0.3700 3,475 +0.07(+24.04%)
Sep 23, 2016 0.3000 0.3000 0.2983 0.2983 5,000 +0.10(+48.41%)
Aug 26, 2016 0.2010 0.2010 0.2010 50 -0.01(-4.29%)
Aug 24, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.51%)
Aug 22, 2016 0.2154 0.2154 0.2154 0 +0.01(+2.57%)
Aug 19, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.