Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0.0200 0.0200 0.0200 12,695 +0.00(+32.45%)
Jun 29, 2023 0.0151 0.0151 0.0151 0.0151 75,000 +0.00(+0.67%)
Jun 28, 2023 0.0210 0.0210 0.0150 0.0150 211,960 +0.00(+13.64%)
Jun 27, 2023 0.0230 0.0230 0.0132 0.0132 1,099,195 -0.00(-19.51%)
Jun 23, 2023 0.0164 0 -0.01(-25.45%)
Jun 21, 2023 0.0220 0 -0.00(-12.00%)
Jun 20, 2023 0.0170 0.0250 0.0140 0.0250 275,220 +0.01(+85.19%)
Jun 16, 2023 0.0290 0.0290 0.0133 0.0135 636,665 -0.00(-10.00%)
Jun 15, 2023 0.0159 0.0180 0.0150 0.0150 21,160 -0.02(-62.03%)
May 05, 2023 0.0395 0 +0.02(+132.35%)
May 04, 2023 0.0170 0.0170 0.0160 0.0170 13,000 -0.02(-48.48%)
May 02, 2023 0.0330 0 +0.00(+0.00%)
May 01, 2023 0.0200 0.0350 0.0200 0.0330 58,423 +0.02(+94.12%)
Apr 28, 2023 0.0170 0.0170 0.0170 0.0170 100,100 -0.01(-43.33%)
Apr 27, 2023 0.0179 0.0500 0.0179 0.0300 866,973 +0.01(+98.68%)
Apr 26, 2023 0.0182 0.0182 0.0151 0.0151 15,200 +0.00(+23.77%)
Apr 25, 2023 0.0124 0.0125 0.0121 0.0122 172,706 -0.00(-18.67%)
Apr 24, 2023 0.0150 0.0195 0.0150 0.0150 223,500 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0150 0.0150 50,254 +0.00(+23.97%)
Apr 20, 2023 0.0121 0.0121 0.0121 0.0121 10,000 -0.01(-42.38%)
Apr 17, 2023 0.0210 0 +0.01(+40.00%)
Apr 14, 2023 0.0160 0.0160 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 13, 2023 0.0121 0.0219 0.0121 0.0150 102,815 -0.01(-26.83%)
Apr 11, 2023 0.0205 0 -0.01(-41.43%)
Apr 05, 2023 0.0350 0 +0.02(+133.33%)
Apr 04, 2023 0.0350 0.0350 0.0150 0.0150 10,900 +0.00(+0.00%)
Apr 03, 2023 0.0339 0.0339 0.0150 0.0150 20,111 -0.02(-57.02%)
Mar 31, 2023 0.0400 0.0400 0.0225 0.0349 58,420 +0.02(+249.00%)
Mar 29, 2023 0.0100 0 -0.00(-33.33%)
Mar 28, 2023 0.0200 0.0200 0.0150 0.0150 112,325 +0.00(+48.51%)
Mar 27, 2023 0.0101 0.0101 0.0101 0.0101 200 -0.01(-36.08%)
Mar 24, 2023 0.0400 0.0400 0.0157 0.0158 56,706 +0.00(+0.64%)
Mar 21, 2023 0.0157 0 -0.01(-45.49%)
Mar 17, 2023 0.0288 0 +0.00(+4.73%)
Mar 13, 2023 0.0275 0 -0.01(-31.25%)
Mar 10, 2023 0.0288 0.0400 0.0288 0.0400 5,599 +0.02(+128.57%)
Mar 09, 2023 0.0198 0.0198 0.0175 0.0175 4,587 +0.00(+0.00%)
Mar 08, 2023 0.0175 0.0175 0.0175 0.0175 3,000 -0.01(-37.50%)
Mar 07, 2023 0.0288 0.0300 0.0280 0.0280 29,681 +0.01(+33.33%)
Mar 06, 2023 0.0210 0.0210 0.0210 0.0210 3,510 +0.00(+6.06%)
Feb 28, 2023 0.0198 0 -0.01(-31.25%)
Feb 24, 2023 0.0288 0 +0.01(+26.32%)
Feb 23, 2023 0.0228 0.0228 0.0228 0.0228 251 +0.00(+0.00%)
Feb 16, 2023 0.0228 0 -0.00(-4.20%)
Feb 15, 2023 0.0157 0.0300 0.0157 0.0238 12,860 -0.00(-0.83%)
Feb 13, 2023 0.0240 0 +0.01(+33.33%)
Feb 10, 2023 0.0181 0.0181 0.0180 0.0180 16,000 +0.01(+41.73%)
Feb 09, 2023 0.0127 0.0127 0.0127 0.0127 550 -0.00(-27.43%)
Feb 07, 2023 0.0175 0 -0.01(-26.47%)
Feb 06, 2023 0.0300 0.0300 0.0238 0.0238 7,147 +0.00(+0.00%)
Feb 02, 2023 0.0238 0 -0.01(-19.05%)
Feb 01, 2023 0.0200 0.0300 0.0200 0.0294 50,750 +0.00(+17.13%)
Jan 30, 2023 0.0251 0 +0.00(+19.52%)
Jan 26, 2023 0.0210 0 -0.00(-16.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 14,250 +0.00(+0.00%)
Jan 24, 2023 0.0370 0.0370 0.0157 0.0250 25,800 +0.00(+11.61%)
Jan 23, 2023 0.0269 0.0269 0.0224 0.0224 7,618 -0.01(-37.78%)
Jan 20, 2023 0.0360 0.0360 0.0360 0.0360 40,000 +0.00(+12.50%)
Jan 18, 2023 0.0320 0 +0.00(+6.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+11.94%)
Jan 12, 2023 0.0268 0 +0.00(+5.10%)
Jan 11, 2023 0.0255 0.0255 0.0255 0.0255 2,000 +0.01(+49.12%)
Jan 10, 2023 0.0200 0.0200 0.0171 0.0171 233,972 -0.00(-19.72%)
Jan 06, 2023 0.0213 0 +0.00(+1.43%)
Jan 05, 2023 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+5.00%)
Jan 03, 2023 0.0200 0 -0.02(-44.44%)
Dec 30, 2022 0.0360 0.0360 0.0250 0.0360 304,800 +0.01(+23.29%)
Dec 29, 2022 0.0292 0.0292 0.0292 0.0292 3,000 +0.00(+16.80%)
Dec 28, 2022 0.0135 0.0277 0.0135 0.0250 55,050 +0.01(+66.67%)
Dec 27, 2022 0.0227 0.0227 0.0150 0.0150 12,250 -0.01(-45.45%)
Dec 23, 2022 0.0214 0.0275 0.0130 0.0275 148,604 +0.01(+29.11%)
Dec 22, 2022 0.0250 0.0250 0.0130 0.0213 909,899 -0.01(-27.30%)
Dec 20, 2022 0.0293 0 -0.00(-2.33%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0300 165,200 -0.01(-14.53%)
Dec 16, 2022 0.0360 0.0360 0.0351 0.0351 6,000 -0.00(-5.14%)
Dec 14, 2022 0.0370 0 +0.00(+5.71%)
Dec 12, 2022 0.0350 0 -0.00(-2.78%)
Dec 09, 2022 0.0360 0.0360 0.0360 0.0360 100 +0.00(+2.86%)
Dec 08, 2022 0.0485 0.0485 0.0300 0.0350 80,185 -0.01(-16.67%)
Dec 07, 2022 0.0300 0.0420 0.0300 0.0420 11,100 +0.01(+40.00%)
Dec 06, 2022 0.0348 0.0348 0.0300 0.0300 4,000 -0.01(-28.57%)
Dec 01, 2022 0.0420 0 +0.00(+4.74%)
Nov 29, 2022 0.0401 0 +0.00(+0.75%)
Nov 25, 2022 0.0398 0 -0.00(-2.93%)
Nov 22, 2022 0.0410 0 +0.00(+9.04%)
Nov 21, 2022 0.0280 0.0438 0.0280 0.0376 37,315 -0.00(-6.00%)
Nov 18, 2022 0.0303 0.0402 0.0303 0.0400 15,900 -0.01(-27.27%)
Nov 16, 2022 0.0550 49 +0.01(+19.57%)
Nov 10, 2022 0.0460 0 +0.01(+15.00%)
Nov 08, 2022 0.0400 0 +0.00(+0.00%)
Nov 04, 2022 0.0400 0 +0.00(+12.36%)
Nov 03, 2022 0.0356 0.0356 0.0356 0.0356 985 -0.00(-11.00%)
Nov 01, 2022 0.0400 0 +0.01(+31.58%)
Oct 27, 2022 0.0304 0 +0.00(+1.33%)
Oct 24, 2022 0.0300 0 -0.00(-5.06%)
Oct 20, 2022 0.0316 0 +0.00(+5.33%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 200 -0.01(-27.71%)
Oct 14, 2022 0.0415 0 -0.01(-16.83%)
Oct 13, 2022 0.0408 0.0499 0.0318 0.0499 4,500 +0.01(+24.75%)
Oct 12, 2022 0.0314 0.0400 0.0314 0.0400 262,999 +0.00(+11.11%)
Oct 06, 2022 0.0360 0 -0.00(-10.00%)
Oct 04, 2022 0.0400 0 +0.00(+0.76%)
Oct 03, 2022 0.0397 0.0397 0.0350 0.0397 2,064,480 +0.00(+5.87%)
Sep 30, 2022 0.0301 0.0400 0.0301 0.0375 369,658 +0.01(+25.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0341 0.0300 0.0300 23,500 -0.00(-13.79%)
Sep 23, 2022 0.0348 0 +0.00(+14.85%)
Sep 22, 2022 0.0303 0.0303 0.0303 0.0303 3,500 +0.00(+0.00%)
Sep 21, 2022 0.0303 0.0303 0.0303 0.0303 500 +0.00(+1.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 1,997 -0.01(-14.29%)
Sep 16, 2022 0.0350 0 -0.00(-1.96%)
Sep 13, 2022 0.0357 0 -0.00(-8.93%)
Sep 12, 2022 0.0392 0.0392 0.0392 0.0392 1,500 +0.01(+20.25%)
Sep 09, 2022 0.0326 0.0326 0.0326 0.0326 10,000 -0.00(-11.89%)
Sep 07, 2022 0.0370 0 +0.00(+13.85%)
Sep 06, 2022 0.0325 0.0325 0.0325 0.0325 800 +0.00(+4.84%)
Sep 01, 2022 0.0310 0 +0.00(+2.65%)
Aug 30, 2022 0.0302 50 -0.01(-22.56%)
Aug 29, 2022 0.0300 0.0400 0.0300 0.0390 64,300 +0.01(+17.47%)
Aug 26, 2022 0.0414 0.0414 0.0332 0.0332 200 -0.01(-17.00%)
Aug 25, 2022 0.0365 0.0400 0.0365 0.0400 15,000 +0.01(+21.21%)
Aug 23, 2022 0.0330 0 +0.00(+0.00%)
Aug 22, 2022 0.0303 0.0330 0.0303 0.0330 26,280 -0.01(-18.52%)
Aug 19, 2022 0.0405 0.0405 0.0405 0.0405 5,000 +0.00(+1.25%)
Aug 18, 2022 0.0334 0.0400 0.0334 0.0400 7,000 +0.00(+4.99%)
Aug 15, 2022 0.0381 9 -0.00(-3.54%)
Aug 12, 2022 0.0395 0.0395 0.0395 0.0395 2,000 +0.01(+23.44%)
Aug 10, 2022 0.0320 0 -0.01(-20.00%)
Aug 08, 2022 0.0400 0 +0.01(+33.33%)
Aug 05, 2022 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-9.09%)
Aug 04, 2022 0.0343 0.0373 0.0330 0.0330 25,800 -0.00(-8.59%)
Aug 03, 2022 0.0375 0.0375 0.0332 0.0361 51,250 +0.00(+3.14%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-0.28%)
Aug 01, 2022 0.0303 0.0351 0.0303 0.0351 11,100 +0.00(+6.04%)
Jul 29, 2022 0.0350 0.0398 0.0302 0.0331 22,000 +0.00(+10.33%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 3,200 -0.01(-15.01%)
Jul 26, 2022 0.0353 0 +0.00(+0.28%)
Jul 25, 2022 0.0352 0.0352 0.0352 0.0352 6,000 +0.00(+4.45%)
Jul 22, 2022 0.0398 0.0398 0.0337 0.0337 480,000 -0.01(-16.38%)
Jul 19, 2022 0.0403 0 -0.01(-14.62%)
Jul 18, 2022 0.0442 0.0472 0.0442 0.0472 10,000 +0.00(+3.06%)
Jul 15, 2022 0.0458 0.0458 0.0458 0.0458 10,000 -0.00(-4.78%)
Jul 08, 2022 0.0481 0 +0.01(+28.27%)
Jul 07, 2022 0.0375 0.0375 0.0375 0.0375 27,700 -0.00(-8.76%)
Jul 06, 2022 0.0411 0.0411 0.0411 0.0411 5,000 +0.01(+31.31%)
Jul 05, 2022 0.0313 0.0313 0.0313 0.0313 2,000 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.