Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.802 +0.038 (+2.12%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.765 1 +0.00(+0.00%)
May 28, 2024 7 +0.00(+0.00%)
May 10, 2024 1.893 1 +0.19(+11.32%)
May 07, 2024 1.700 0 -0.50(-22.73%)
May 06, 2024 1.525 2.200 1.040 2.200 7,657 +0.30(+15.79%)
May 01, 2024 1.900 0 +0.86(+82.69%)
Apr 24, 2024 1.040 53 +0.00(+0.00%)
Apr 18, 2024 1.040 2 +0.00(+0.00%)
Apr 11, 2024 1.040 0 +0.00(+0.00%)
Apr 01, 2024 1.040 4 -0.46(-30.67%)
Mar 28, 2024 1.500 1.500 1.500 1.500 567 +0.50(+50.00%)
Mar 27, 2024 1.030 1.030 0.7800 1.000 2,039 -0.04(-3.85%)
Mar 22, 2024 1.040 0 +0.00(+0.00%)
Mar 18, 2024 1.040 0 +0.02(+1.96%)
Mar 07, 2024 1.020 0 -0.01(-0.97%)
Mar 06, 2024 1.030 1.030 1.030 1.030 100 -0.47(-31.33%)
Mar 04, 2024 1.500 0 +0.50(+50.00%)
Feb 29, 2024 1.000 0 +0.25(+33.14%)
Feb 28, 2024 0.7511 0.7511 0.7511 0.7511 200 -0.25(-24.89%)
Feb 16, 2024 1.000 1 +0.22(+28.14%)
Feb 15, 2024 0.7804 0.7804 0.7804 0.7804 150 -0.26(-24.96%)
Feb 12, 2024 1.040 0 +0.09(+9.47%)
Feb 05, 2024 0.9500 51 +0.02(+2.15%)
Jan 31, 2024 0.9300 1 +0.12(+14.41%)
Jan 26, 2024 0.8129 67 -0.19(-18.71%)
Jan 23, 2024 1.000 0 +0.00(+0.00%)
Jan 22, 2024 1.000 1.000 1.000 1.000 110 +0.06(+6.66%)
Jan 19, 2024 0.9376 0.9376 0.9376 0.9376 100 -0.06(-6.24%)
Jan 18, 2024 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jan 17, 2024 1.000 1.000 0.7500 1.000 358 +0.06(+6.67%)
Jan 16, 2024 0.7500 0.9375 0.7500 0.9375 401 +0.13(+15.74%)
Jan 12, 2024 0.9525 1.000 0.8100 0.8100 2,548 -0.19(-19.00%)
Jan 11, 2024 1.000 1.000 1.000 1.000 160 +0.05(+4.71%)
Jan 10, 2024 1.000 1.000 0.8100 0.9550 2,600 -0.03(-2.55%)
Jan 09, 2024 0.9800 0.9800 0.9800 0.9800 100 +0.03(+2.89%)
Jan 08, 2024 0.8860 1.000 0.8860 0.9525 1,970 +0.02(+1.60%)
Jan 05, 2024 1.000 1.000 0.9375 0.9375 347 -0.04(-4.34%)
Jan 04, 2024 0.8140 0.9800 0.8000 0.9800 10,138 +0.28(+39.98%)
Jan 03, 2024 0.8500 0.8500 0.7001 0.7001 326 +0.10(+16.68%)
Jan 02, 2024 0.6000 0.6000 0.6000 0.6000 1,963 +0.05(+9.09%)
Dec 29, 2023 0.5000 0.7800 0.5000 0.5500 1,213 +0.01(+1.85%)
Dec 28, 2023 0.5399 0.5400 0.5200 0.5400 3,272 +0.00(+0.02%)
Dec 26, 2023 0.5399 1 +0.04(+8.00%)
Dec 21, 2023 0.4999 16 +0.00(+0.00%)
Dec 20, 2023 0.4999 0.4999 0.4999 0.4999 200 +0.20(+66.63%)
Dec 19, 2023 0.4490 0.4747 0.3000 0.3000 4,162 -0.20(-39.99%)
Dec 18, 2023 0.4490 0.4999 0.3950 0.4999 2,315 +0.01(+2.02%)
Dec 15, 2023 0.3900 0.4900 0.3900 0.4900 700 +0.02(+3.22%)
Dec 14, 2023 0.4747 0.4747 0.4100 0.4747 2,751 +0.06(+15.78%)
Dec 13, 2023 0.2800 0.4100 0.2800 0.4100 754 +0.01(+2.50%)
Dec 12, 2023 0.4000 0.4000 0.3775 0.4000 357 +0.00(+0.00%)
Dec 11, 2023 0.4100 0.4100 0.3775 0.4000 4,577 +0.02(+5.96%)
Dec 08, 2023 0.3755 0.4450 0.2750 0.3775 7,520 +0.02(+4.14%)
Dec 07, 2023 0.3250 0.3625 0.3250 0.3625 200 +0.01(+3.57%)
Dec 06, 2023 0.3500 0.3500 0.3500 0.3500 200 +0.12(+52.17%)
Nov 27, 2023 0.2300 0 +0.02(+7.98%)
Oct 31, 2023 0.2130 0 -0.00(-0.65%)
Oct 20, 2023 0.2144 18 -0.09(-28.53%)
Sep 12, 2023 0.3000 0 +0.09(+42.86%)
Aug 31, 2023 0.2100 1 +0.01(+5.00%)
Aug 29, 2023 0.2000 0 -0.01(-4.76%)
Aug 17, 2023 0.2100 0 -0.02(-8.30%)
Aug 08, 2023 0.2290 0 +0.02(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.