Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0177
0.0177
0.0061
0.0062
232,000
-0.00(-3.13%)
Jun 29, 2023
0.0064
0.0064
0.0064
0.0064
20,000
+0.00(+28.00%)
Jun 28, 2023
0.0064
0.0064
0.0050
0.0050
30,755
-0.00(-20.63%)
Jun 27, 2023
0.0063
0.0063
0.0063
0.0063
16,002
+0.00(+0.00%)
Jun 26, 2023
0.0063
0.0063
0.0062
0.0063
81,494
+0.00(+0.00%)
Jun 23, 2023
0.0042
0.0063
0.0035
0.0063
767,729
+0.00(+6.78%)
Jun 22, 2023
0.0058
0.0059
0.0058
0.0059
227,222
+0.00(+1.72%)
Jun 21, 2023
0.0060
0.0060
0.0058
0.0058
25,000
+0.00(+28.89%)
Jun 20, 2023
0.0057
0.0060
0.0045
0.0045
380,801
-0.00(-18.18%)
Jun 16, 2023
0.0052
0.0055
0.0052
0.0055
59,862
+0.00(+5.77%)
Jun 15, 2023
0.0045
0.0052
0.0035
0.0052
78,847
-0.00(-10.34%)
May 08, 2023
0.0050
0.0058
0.0050
0.0058
110,625
+0.00(+5.45%)
May 05, 2023
0.0056
0.0060
0.0050
0.0055
347,585
-0.00(-1.79%)
May 04, 2023
0.0056
0.0056
0.0056
0.0056
500
-0.00(-5.08%)
May 03, 2023
0.0056
0.0059
0.0056
0.0059
80,100
+0.00(+0.00%)
May 02, 2023
0.0060
0.0060
0.0050
0.0059
250,000
+0.00(+7.27%)
May 01, 2023
0.0060
0.0069
0.0050
0.0055
664,464
-0.00(-11.29%)
Apr 28, 2023
0.0076
0.0076
0.0062
0.0062
463,231
-0.00(-18.42%)
Apr 27, 2023
0.0076
0.0076
0.0076
0.0076
10,025
+0.00(+8.57%)
Apr 26, 2023
0.0071
0.0071
0.0070
0.0070
280,984
+0.00(+4.48%)
Apr 25, 2023
0.0069
0.0069
0.0067
0.0067
34,575
+0.00(+8.06%)
Apr 24, 2023
0.0062
0.0062
0.0062
0.0062
100
+0.00(+3.33%)
Apr 21, 2023
0.0060
0.0060
0.0060
0.0060
100
-0.00(-7.69%)
Apr 20, 2023
0.0050
0.0073
0.0050
0.0065
194,880
+0.00(+4.84%)
Apr 19, 2023
0.0070
0.0070
0.0061
0.0062
110,315
-0.00(-3.13%)
Apr 18, 2023
0.0070
0.0070
0.0063
0.0064
323,160
-0.00(-12.33%)
Apr 17, 2023
0.0061
0.0073
0.0061
0.0073
10,555
+0.00(+0.00%)
Apr 14, 2023
0.0073
0.0073
0.0073
0.0073
10,000
+0.00(+0.00%)
Apr 13, 2023
0.0073
0.0073
0.0061
0.0073
56,428
+0.00(+12.31%)
Apr 12, 2023
0.0071
0.0071
0.0060
0.0065
138,972
-0.00(-10.96%)
Apr 11, 2023
0.0064
0.0073
0.0064
0.0073
79,391
+0.00(+12.31%)
Apr 10, 2023
0.0050
0.0065
0.0050
0.0065
257,647
-0.00(-1.52%)
Apr 06, 2023
0.0068
0.0068
0.0060
0.0066
246,778
+0.00(+8.20%)
Apr 05, 2023
0.0061
0.0061
0.0061
0.0061
8,333
-0.00(-11.59%)
Apr 04, 2023
0.0060
0.0069
0.0060
0.0069
5,111
+0.00(+0.00%)
Apr 03, 2023
0.0065
0.0069
0.0065
0.0069
20,150
-0.00(-5.48%)
Mar 31, 2023
0.0080
0.0080
0.0073
0.0073
27,500
+0.00(+17.74%)
Mar 30, 2023
0.0062
0.0070
0.0062
0.0062
136,535
-0.00(-17.33%)
Mar 29, 2023
0.0060
0.0075
0.0060
0.0075
11,638
+0.00(+15.38%)
Mar 28, 2023
0.0070
0.0070
0.0060
0.0065
283,965
-0.00(-17.72%)
Mar 27, 2023
0.0079
0.0079
0.0079
0.0079
7,007
+0.00(+12.86%)
Mar 24, 2023
0.0060
0.0082
0.0060
0.0070
350,222
+0.00(+11.11%)
Mar 23, 2023
0.0061
0.0070
0.0061
0.0063
495,777
-0.00(-3.08%)
Mar 22, 2023
0.0060
0.0070
0.0060
0.0065
176,448
+0.00(+1.56%)
Mar 21, 2023
0.0083
0.0083
0.0060
0.0064
157,800
-0.00(-8.57%)
Mar 20, 2023
0.0079
0.0079
0.0060
0.0070
267,659
-0.00(-9.09%)
Mar 17, 2023
0.0077
0.0077
0.0077
0.0077
148,909
+0.00(+18.46%)
Mar 16, 2023
0.0065
0.0065
0.0065
0.0065
10,333
+0.00(+6.56%)
Mar 15, 2023
0.0061
0.0061
0.0061
0.0061
500
-0.00(-6.15%)
Mar 14, 2023
0.0063
0.0065
0.0063
0.0065
82,750
-0.00(-17.72%)
Mar 13, 2023
0.0079
0.0079
0.0061
0.0079
2,556
+0.00(+31.67%)
Mar 10, 2023
0.0084
0.0084
0.0060
0.0060
1,056,201
-0.00(-30.23%)
Mar 09, 2023
0.0086
0.0096
0.0086
0.0086
210,000
-0.00(-10.42%)
Mar 08, 2023
0.0096
0.0096
0.0096
0.0096
13,720
+0.00(+12.94%)
Mar 07, 2023
0.0097
0.0097
0.0085
0.0085
159,083
-0.00(-11.46%)
Mar 06, 2023
0.0096
0.0096
0.0096
0.0096
18,800
+0.00(+14.29%)
Mar 03, 2023
0.0093
0.0093
0.0084
0.0084
10,323
-0.00(-9.68%)
Mar 01, 2023
0.0093
77
+0.00(+10.71%)
Feb 28, 2023
0.0084
0.0084
0.0084
0.0084
100
-0.00(-8.70%)
Feb 27, 2023
0.0084
0.0092
0.0084
0.0092
36,561
+0.00(+13.58%)
Feb 24, 2023
0.0081
0.0081
0.0081
0.0081
12,000
-0.00(-12.90%)
Feb 23, 2023
0.0093
0.0093
0.0093
0.0093
4,539
+0.00(+0.00%)
Feb 22, 2023
0.0093
0.0093
0.0081
0.0093
4,944
+0.00(+0.00%)
Feb 21, 2023
0.0093
0.0093
0.0093
0.0093
38,333
+0.00(+2.20%)
Feb 17, 2023
0.0081
0.0091
0.0081
0.0091
10,222
+0.00(+13.75%)
Feb 16, 2023
0.0087
0.0092
0.0075
0.0080
21,552
-0.00(-2.44%)
Feb 15, 2023
0.0096
0.0096
0.0082
0.0082
25,844
+0.00(+9.33%)
Feb 14, 2023
0.0075
0.0075
0.0075
0.0075
100
-0.00(-15.73%)
Feb 13, 2023
0.0082
0.0089
0.0082
0.0089
1,250
-0.00(-7.29%)
Feb 10, 2023
0.0082
0.0096
0.0082
0.0096
12,988
+0.00(+0.00%)
Feb 09, 2023
0.0096
0.0096
0.0096
0.0096
18,000
-0.00(-4.00%)
Feb 08, 2023
0.0093
0.0100
0.0092
0.0100
261,988
+0.00(+4.17%)
Feb 07, 2023
0.0098
0.0098
0.0082
0.0096
15,512
+0.00(+17.07%)
Feb 06, 2023
0.0082
0.0089
0.0082
0.0082
82,038
-0.00(-13.68%)
Feb 03, 2023
0.0088
0.0105
0.0088
0.0095
315,688
+0.00(+18.75%)
Feb 02, 2023
0.0095
0.0097
0.0080
0.0080
43,412
-0.00(-19.19%)
Feb 01, 2023
0.0099
0.0099
0.0099
0.0099
1,016
+0.00(+65.00%)
Jan 31, 2023
0.0092
0.0092
0.0060
0.0060
1,364,262
-0.00(-34.78%)
Jan 30, 2023
0.0092
0.0092
0.0092
0.0092
150
+0.00(+0.00%)
Jan 27, 2023
0.0092
0.0092
0.0092
0.0092
60,000
+0.00(+0.00%)
Jan 26, 2023
0.0092
0.0092
0.0092
0.0092
655
-0.00(-8.00%)
Jan 25, 2023
0.0100
0.0100
0.0100
0.0100
4,085
+0.00(+8.70%)
Jan 24, 2023
0.0100
0.0100
0.0092
0.0092
40,870
+0.00(+1.10%)
Jan 23, 2023
0.0100
0.0100
0.0091
0.0091
13,100
-0.00(-9.00%)
Jan 20, 2023
0.0094
0.0100
0.0094
0.0100
115,000
+0.00(+9.89%)
Jan 19, 2023
0.0091
0.0091
0.0091
0.0091
55,957
-0.00(-9.00%)
Jan 18, 2023
0.0100
0.0100
0.0091
0.0100
282,088
+0.00(+0.00%)
Jan 17, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+4.17%)
Jan 13, 2023
0.0100
0.0100
0.0090
0.0096
77,444
-0.00(-4.00%)
Jan 12, 2023
0.0100
0.0100
0.0100
0.0100
98,000
+0.00(+8.70%)
Jan 11, 2023
0.0100
0.0100
0.0090
0.0092
40,000
-0.00(-8.91%)
Jan 10, 2023
0.0100
0.0101
0.0100
0.0101
90,000
+0.00(+6.32%)
Jan 09, 2023
0.0101
0.0101
0.0095
0.0095
119,401
-0.00(-5.94%)
Jan 06, 2023
0.0101
0.0101
0.0101
0.0101
20,000
+0.00(+0.00%)
Jan 05, 2023
0.0101
0.0101
0.0100
0.0101
342,765
+0.00(+1.00%)
Jan 04, 2023
0.0101
0.0101
0.0100
0.0100
75,000
-0.00(-0.99%)
Jan 03, 2023
0.0101
0.0101
0.0100
0.0101
48,000
+0.00(+1.00%)
Dec 30, 2022
0.0070
0.0101
0.0070
0.0100
65,919
-0.00(-0.99%)
Dec 29, 2022
0.0101
0.0101
0.0101
0.0101
115,500
+0.00(+2.02%)
Dec 28, 2022
0.0101
0.0101
0.0095
0.0099
140,500
+0.00(+0.00%)
Dec 27, 2022
0.0099
0.0101
0.0099
0.0099
176,953
-0.00(-1.98%)
Dec 23, 2022
0.0090
0.0101
0.0084
0.0101
169,015
+0.00(+0.00%)
Dec 22, 2022
0.0090
0.0101
0.0090
0.0101
108,010
+0.00(+1.00%)
Dec 21, 2022
0.0090
0.0100
0.0085
0.0100
133,502
+0.00(+1.01%)
Dec 20, 2022
0.0100
0.0100
0.0085
0.0099
86,250
+0.00(+1.02%)
Dec 19, 2022
0.0096
0.0098
0.0096
0.0098
82,000
+0.00(+0.00%)
Dec 16, 2022
0.0083
0.0098
0.0083
0.0098
17,306
+0.00(+0.00%)
Dec 15, 2022
0.0105
0.0105
0.0098
0.0098
21,001
+0.00(+0.00%)
Dec 14, 2022
0.0098
0.0098
0.0098
0.0098
28,490
-0.00(-2.00%)
Dec 13, 2022
0.0090
0.0100
0.0089
0.0100
112,624
+0.00(+12.36%)
Dec 12, 2022
0.0089
0.0101
0.0089
0.0089
28,150
+0.00(+4.71%)
Dec 09, 2022
0.0095
0.0095
0.0085
0.0085
21,500
-0.00(-10.53%)
Dec 08, 2022
0.0095
0.0095
0.0082
0.0095
235,335
+0.00(+0.00%)
Dec 07, 2022
0.0095
0.0095
0.0095
0.0095
10,587
+0.00(+0.00%)
Dec 06, 2022
0.0086
0.0095
0.0086
0.0095
97,600
+0.00(+1.06%)
Dec 05, 2022
0.0101
0.0101
0.0094
0.0094
232,000
+0.00(+14.63%)
Dec 02, 2022
0.0101
0.0101
0.0081
0.0082
17,746
-0.00(-21.90%)
Dec 01, 2022
0.0105
0.0105
0.0105
0.0105
1,000
+0.00(+3.96%)
Nov 30, 2022
0.0060
0.0101
0.0060
0.0101
51,000
+0.00(+0.00%)
Nov 29, 2022
0.0101
0.0101
0.0101
0.0101
11,000
-0.00(-0.98%)
Nov 28, 2022
0.0102
0.0102
0.0102
0.0102
11,267
+0.00(+2.00%)
Nov 25, 2022
0.0088
0.0100
0.0081
0.0100
680,970
+0.00(+9.89%)
Nov 23, 2022
0.0086
0.0091
0.0085
0.0091
104,897
-0.00(-12.50%)
Nov 22, 2022
0.0104
0.0104
0.0104
0.0104
37,000
+0.00(+0.97%)
Nov 21, 2022
0.0104
0.0104
0.0095
0.0103
14,000
-0.00(-0.96%)
Nov 18, 2022
0.0104
0.0104
0.0104
0.0104
20,000
+0.00(+0.00%)
Nov 17, 2022
0.0104
0.0107
0.0090
0.0104
732,918
+0.00(+9.47%)
Nov 16, 2022
0.0105
0.0105
0.0095
0.0095
225,300
+0.00(+0.00%)
Nov 15, 2022
0.0107
0.0107
0.0095
0.0095
52,000
-0.00(-11.21%)
Nov 14, 2022
0.0107
0.0107
0.0085
0.0107
161,492
+0.00(+25.88%)
Nov 11, 2022
0.0085
0.0107
0.0085
0.0085
18,100
-0.00(-5.56%)
Nov 10, 2022
0.0107
0.0107
0.0078
0.0090
134,568
-0.00(-15.89%)
Nov 09, 2022
0.0060
0.0107
0.0060
0.0107
12,310
+0.00(+4.90%)
Nov 08, 2022
0.0060
0.0107
0.0060
0.0102
118,750
-0.00(-5.56%)
Nov 07, 2022
0.0108
0.0108
0.0108
0.0108
40,000
+0.00(+6.93%)
Nov 04, 2022
0.0101
0.0101
0.0101
0.0101
50,002
-0.00(-6.48%)
Nov 03, 2022
0.0108
0.0109
0.0100
0.0108
218,996
+0.00(+8.00%)
Nov 02, 2022
0.0110
0.0110
0.0100
0.0100
355,780
+0.00(+12.36%)
Nov 01, 2022
0.0096
0.0111
0.0089
0.0089
767,000
-0.00(-6.32%)
Oct 31, 2022
0.0095
0.0095
0.0095
0.0095
20,125
+0.00(+0.00%)
Oct 28, 2022
0.0093
0.0095
0.0093
0.0095
174,073
+0.00(+6.74%)
Oct 27, 2022
0.0086
0.0089
0.0085
0.0089
205,750
+0.00(+3.49%)
Oct 25, 2022
0.0086
0
+0.00(+11.69%)
Oct 24, 2022
0.0077
0.0086
0.0077
0.0077
900
-0.00(-11.49%)
Oct 21, 2022
0.0087
0.0087
0.0087
0.0087
27,500
+0.00(+0.00%)
Oct 20, 2022
0.0087
0.0087
0.0087
0.0087
49,500
+0.00(+4.82%)
Oct 19, 2022
0.0083
0.0083
0.0083
0.0083
20,000
+0.00(+0.00%)
Oct 18, 2022
0.0087
0.0087
0.0083
0.0083
94,484
+0.00(+3.75%)
Oct 17, 2022
0.0077
0.0080
0.0077
0.0080
2,400
-0.00(-3.61%)
Oct 14, 2022
0.0083
0.0083
0.0083
0.0083
26,500
+0.00(+3.75%)
Oct 13, 2022
0.0077
0.0080
0.0077
0.0080
15,026
+0.00(+3.90%)
Oct 12, 2022
0.0082
0.0083
0.0077
0.0077
120,625
+0.00(+10.00%)
Oct 11, 2022
0.0050
0.0072
0.0050
0.0070
31,383
-0.00(-15.66%)
Oct 10, 2022
0.0083
0.0083
0.0083
0.0083
10,000
+0.00(+0.00%)
Oct 07, 2022
0.0083
0.0083
0.0083
0.0083
5,000
-0.00(-4.60%)
Oct 06, 2022
0.0128
0.0128
0.0079
0.0087
22,000
+0.00(+27.94%)
Oct 05, 2022
0.0070
0.0070
0.0057
0.0068
1,079,990
-0.00(-26.09%)
Oct 04, 2022
0.0092
0.0092
0.0092
0.0092
110,000
-0.00(-1.08%)
Oct 03, 2022
0.0093
0.0100
0.0093
0.0093
30,000
+0.00(+30.99%)
Sep 30, 2022
0.0100
0.0100
0.0071
0.0071
68,990
-0.00(-29.00%)
Sep 29, 2022
0.0100
0.0100
0.0081
0.0100
42,052
+0.00(+0.00%)
Sep 28, 2022
0.0100
0.0100
0.0100
0.0100
22,500
+0.00(+0.00%)
Sep 27, 2022
0.0100
0.0100
0.0081
0.0100
58,530
+0.00(+23.46%)
Sep 26, 2022
0.0100
0.0100
0.0081
0.0081
34,800
+0.00(+0.00%)
Sep 23, 2022
0.0098
0.0098
0.0040
0.0081
123,528
-0.00(-10.00%)
Sep 22, 2022
0.0090
0.0090
0.0085
0.0090
40,630
+0.00(+5.88%)
Sep 21, 2022
0.0085
0.0085
0.0085
0.0085
60,050
+0.00(+0.00%)
Sep 20, 2022
0.0380
0.0380
0.0084
0.0085
207,549
+0.00(+1.19%)
Sep 19, 2022
0.0094
0.0097
0.0021
0.0084
941,622
-0.00(-10.64%)
Sep 16, 2022
0.0094
0.0094
0.0094
0.0094
20,000
-0.00(-3.09%)
Sep 15, 2022
0.0094
0.0097
0.0094
0.0097
21,000
-0.00(-3.00%)
Sep 14, 2022
0.0095
0.0100
0.0095
0.0100
120,002
+0.00(+5.26%)
Sep 13, 2022
0.0100
0.0100
0.0095
0.0095
50,125
-0.00(-5.00%)
Sep 12, 2022
0.0100
0.0100
0.0100
0.0100
142,500
+0.00(+3.09%)
Sep 09, 2022
0.0100
0.0100
0.0094
0.0097
27,269
+0.00(+2.11%)
Sep 08, 2022
0.0100
0.0100
0.0095
0.0095
89,084
-0.00(-5.00%)
Sep 07, 2022
0.0097
0.0100
0.0095
0.0100
95,358
+0.00(+0.00%)
Sep 06, 2022
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Sep 02, 2022
0.0100
0.0101
0.0100
0.0100
200,000
+0.00(+0.00%)
Sep 01, 2022
0.0101
0.0101
0.0100
0.0100
25,603
-0.00(-0.99%)
Aug 31, 2022
0.0141
0.0141
0.0100
0.0101
50,100
+0.00(+4.12%)
Aug 30, 2022
0.0100
0.0100
0.0097
0.0097
49,159
-0.00(-3.00%)
Aug 29, 2022
0.0141
0.0141
0.0100
0.0100
71,250
-0.00(-0.99%)
Aug 26, 2022
0.0101
0.0101
0.0100
0.0101
40,700
+0.00(+0.00%)
Aug 25, 2022
0.0101
0.0101
0.0095
0.0101
135,070
+0.00(+0.00%)
Aug 24, 2022
0.0105
0.0108
0.0100
0.0101
445,560
+0.00(+0.00%)
Aug 23, 2022
0.0111
0.0111
0.0101
0.0101
37,200
+0.00(+1.00%)
Aug 22, 2022
0.0105
0.0105
0.0100
0.0100
293,730
-0.00(-4.76%)
Aug 19, 2022
0.0112
0.0112
0.0105
0.0105
60,990
-0.00(-6.25%)
Aug 18, 2022
0.0112
0.0112
0.0112
0.0112
18,800
+0.00(+0.90%)
Aug 17, 2022
0.0113
0.0113
0.0104
0.0111
79,990
+0.00(+6.73%)
Aug 16, 2022
0.0111
0.0112
0.0104
0.0104
397,290
+0.00(+0.00%)
Aug 15, 2022
0.0104
0.0115
0.0104
0.0104
253,980
-0.00(-9.57%)
Aug 12, 2022
0.0109
0.0115
0.0109
0.0115
40,000
+0.00(+0.00%)
Aug 11, 2022
0.0113
0.0115
0.0113
0.0115
18,890
+0.00(+0.88%)
Aug 10, 2022
0.0118
0.0118
0.0103
0.0114
66,000
+0.00(+4.59%)
Aug 09, 2022
0.0103
0.0109
0.0103
0.0109
23,025
+0.00(+3.81%)
Aug 08, 2022
0.0103
0.0105
0.0103
0.0105
39,050
+0.00(+0.00%)
Aug 05, 2022
0.0103
0.0117
0.0103
0.0105
87,190
-0.00(-11.02%)
Aug 04, 2022
0.0119
0.0119
0.0102
0.0118
106,700
+0.00(+15.69%)
Aug 03, 2022
0.0120
0.0120
0.0102
0.0102
967,710
-0.00(-12.82%)
Aug 02, 2022
0.0118
0.0141
0.0100
0.0117
404,695
+0.00(+17.00%)
Aug 01, 2022
0.0120
0.0120
0.0100
0.0100
319,938
-0.00(-16.67%)
Jul 29, 2022
0.0119
0.0120
0.0119
0.0120
94,510
+0.00(+2.56%)
Jul 28, 2022
0.0120
0.0120
0.0114
0.0117
128,250
-0.00(-1.68%)
Jul 27, 2022
0.0119
0.0119
0.0119
0.0119
46,250
-0.00(-0.83%)
Jul 26, 2022
0.0119
0.0125
0.0119
0.0120
73,750
-0.00(-4.00%)
Jul 25, 2022
0.0125
0.0128
0.0120
0.0125
326,295
+0.00(+10.62%)
Jul 22, 2022
0.0125
0.0125
0.0113
0.0113
285,000
-0.00(-9.60%)
Jul 21, 2022
0.0125
0.0128
0.0125
0.0125
78,750
+0.00(+0.00%)
Jul 20, 2022
0.0135
0.0135
0.0125
0.0125
250,000
-0.00(-11.35%)
Jul 19, 2022
0.0128
0.0141
0.0128
0.0141
38,816
+0.00(+12.80%)
Jul 18, 2022
0.0126
0.0126
0.0115
0.0125
129,990
+0.00(+7.76%)
Jul 15, 2022
0.0137
0.0137
0.0116
0.0116
52,179
-0.00(-14.07%)
Jul 14, 2022
0.0125
0.0137
0.0125
0.0135
88,859
+0.00(+3.85%)
Jul 13, 2022
0.0119
0.0132
0.0119
0.0130
242,558
+0.00(+18.18%)
Jul 12, 2022
0.0132
0.0132
0.0110
0.0110
105,632
-0.00(-0.90%)
Jul 11, 2022
0.0134
0.0134
0.0111
0.0111
74,990
+0.00(+0.91%)
Jul 08, 2022
0.0112
0.0112
0.0110
0.0110
204,275
-0.00(-2.65%)
Jul 07, 2022
0.0132
0.0134
0.0113
0.0113
231,715
-0.00(-19.29%)
Jul 06, 2022
0.0139
0.0140
0.0113
0.0140
310,403
+0.00(+4.48%)
Jul 05, 2022
0.0134
0.0135
0.0113
0.0134
93,000
-0.00(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.