Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0015 0.0023 0.0015 0.0019 110,190 -0.00(-5.00%)
Jun 29, 2020 0.0015 0.0023 0.0015 0.0020 487,288 +0.00(+33.33%)
Jun 26, 2020 0.0019 0.0019 0.0015 0.0015 55,100 +0.00(+0.00%)
Jun 25, 2020 0.0015 0.0023 0.0015 0.0015 180,074 -0.00(-28.57%)
Jun 24, 2020 0.0015 0.0021 0.0015 0.0021 14,077 +0.00(+10.53%)
Jun 23, 2020 0.0023 0.0023 0.0015 0.0019 193,106 -0.00(-9.52%)
Jun 22, 2020 0.0017 0.0023 0.0017 0.0021 69,984 +0.00(+5.00%)
Jun 19, 2020 0.0018 0.0020 0.0018 0.0020 65,900 +0.00(+11.11%)
Jun 18, 2020 0.0023 0.0023 0.0018 0.0018 46,000 +0.00(+0.00%)
Jun 17, 2020 0.0022 0.0022 0.0018 0.0018 7,750 +0.00(+0.00%)
Jun 16, 2020 0.0017 0.0018 0.0017 0.0018 44,291 +0.00(+0.00%)
Jun 15, 2020 0.0016 0.0022 0.0016 0.0018 40,163 +0.00(+0.00%)
Jun 12, 2020 0.0022 0.0022 0.0018 0.0018 16,200 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0026 0.0018 0.0018 286,760 +0.00(+0.00%)
Jun 08, 2020 0.0019 0.0023 0.0018 0.0018 429,740 -0.00(-5.26%)
Jun 05, 2020 0.0023 0.0023 0.0019 0.0019 155,500 -0.00(-17.39%)
Jun 04, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+15.00%)
Jun 03, 2020 0.0021 0.0021 0.0020 0.0020 128,430 -0.00(-31.03%)
Jun 02, 2020 0.0020 0.0030 0.0020 0.0029 692,213 +0.00(+3.57%)
Jun 01, 2020 0.0018 0.0030 0.0018 0.0028 76,700 +0.00(+27.27%)
May 29, 2020 0.0022 0.0029 0.0018 0.0022 23,500 +0.00(+22.22%)
May 28, 2020 0.0021 0.0022 0.0018 0.0018 7,600 -0.00(-40.00%)
May 27, 2020 0.0020 0.0030 0.0018 0.0030 194,050 +0.00(+0.00%)
May 26, 2020 0.0030 0.0030 0.0030 0.0030 33,510 +0.00(+36.36%)
May 22, 2020 0.0020 0.0030 0.0020 0.0022 220,000 +0.00(+10.00%)
May 21, 2020 0.0023 0.0023 0.0020 0.0020 1,265 -0.00(-4.76%)
May 20, 2020 0.0021 0.0022 0.0021 0.0021 194,737 -0.00(-19.23%)
May 19, 2020 0.0021 0.0029 0.0021 0.0026 10,033 +0.00(+13.04%)
May 18, 2020 0.0016 0.0033 0.0016 0.0023 176,417 -0.00(-30.30%)
May 15, 2020 0.0034 0.0034 0.0020 0.0033 139,400 +0.00(+94.12%)
May 14, 2020 0.0016 0.0022 0.0016 0.0017 36,485 -0.00(-39.29%)
May 13, 2020 0.0018 0.0031 0.0018 0.0028 226,399 +0.00(+75.00%)
May 12, 2020 0.0027 0.0031 0.0016 0.0016 275,572 -0.00(-23.81%)
May 11, 2020 0.0018 0.0035 0.0012 0.0021 786,065 -0.00(-8.70%)
May 08, 2020 0.0024 0.0024 0.0012 0.0023 266,400 +0.00(+0.00%)
May 07, 2020 0.0014 0.0023 0.0012 0.0023 464,640 +0.00(+76.92%)
May 05, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 04, 2020 0.0016 0.0016 0.0013 0.0013 2,000 -0.00(-7.14%)
May 01, 2020 0.0012 0.0019 0.0012 0.0014 409,700 +0.00(+7.69%)
Apr 30, 2020 0.0013 0.0017 0.0013 0.0013 14,500 -0.00(-23.53%)
Apr 29, 2020 0.0013 0.0021 0.0013 0.0017 77,718 +0.00(+6.25%)
Apr 28, 2020 0.0012 0.0016 0.0012 0.0016 1,584 +0.00(+33.33%)
Apr 27, 2020 0.0012 0.0018 0.0012 0.0012 19,197 +0.00(+0.00%)
Apr 24, 2020 0.0015 0.0023 0.0012 0.0012 612,000 -0.00(-20.00%)
Apr 23, 2020 0.0024 0.0024 0.0015 0.0015 232,861 -0.00(-31.82%)
Apr 22, 2020 0.0023 0.0023 0.0022 0.0022 87,000 -0.00(-8.33%)
Apr 21, 2020 0.0024 0.0024 0.0019 0.0024 40,722 +0.00(+20.00%)
Apr 20, 2020 0.0020 0.0023 0.0019 0.0020 52,598 -0.00(-4.76%)
Apr 17, 2020 0.0017 0.0024 0.0016 0.0021 563,200 +0.00(+10.53%)
Apr 16, 2020 0.0016 0.0019 0.0016 0.0019 3,900 +0.00(+5.56%)
Apr 15, 2020 0.0022 0.0022 0.0016 0.0018 8,809 +0.00(+12.50%)
Apr 14, 2020 0.0016 0.0021 0.0016 0.0016 73,750 +0.00(+0.00%)
Apr 13, 2020 0.0016 0.0018 0.0016 0.0016 11,482 -0.00(-11.11%)
Apr 09, 2020 0.0016 0.0018 0.0016 0.0018 21,000 -0.00(-14.29%)
Apr 08, 2020 0.0018 0.0024 0.0018 0.0021 43,000 -0.00(-12.50%)
Apr 07, 2020 0.0012 0.0024 0.0012 0.0024 160,563 +0.00(+84.62%)
Apr 06, 2020 0.0016 0.0018 0.0013 0.0013 126,521 -0.00(-18.75%)
Apr 03, 2020 0.0013 0.0021 0.0013 0.0016 714,100 +0.00(+14.29%)
Apr 02, 2020 0.0017 0.0019 0.0014 0.0014 339,434 +0.00(+7.69%)
Apr 01, 2020 0.0013 0.0015 0.0013 0.0013 63,345 +0.00(+8.33%)
Mar 31, 2020 0.0015 0.0017 0.0012 0.0012 715,746 -0.00(-25.00%)
Mar 30, 2020 0.0015 0.0021 0.0015 0.0016 153,499 +0.00(+0.00%)
Mar 27, 2020 0.0020 0.0020 0.0016 0.0016 309,300 -0.00(-20.00%)
Mar 26, 2020 0.0023 0.0023 0.0020 0.0020 59,200 +0.00(+0.00%)
Mar 25, 2020 0.0022 0.0025 0.0020 0.0020 68,599 -0.00(-9.09%)
Mar 24, 2020 0.0022 0.0028 0.0022 0.0022 49,414 -0.00(-8.33%)
Mar 23, 2020 0.0021 0.0035 0.0021 0.0024 29,603 +0.00(+9.09%)
Mar 20, 2020 0.0022 0.0022 0.0022 0.0022 190,700 -0.00(-35.29%)
Mar 19, 2020 0.0020 0.0034 0.0020 0.0034 76,989 +0.00(+36.00%)
Mar 18, 2020 0.0035 0.0035 0.0020 0.0025 51,000 +0.00(+19.05%)
Mar 17, 2020 0.0022 0.0023 0.0021 0.0021 163,500 -0.00(-4.55%)
Mar 16, 2020 0.0022 0.0022 0.0022 0.0022 1,522,281 -0.00(-15.38%)
Mar 13, 2020 0.0047 0.0047 0.0020 0.0026 441,100 -0.00(-44.68%)
Mar 12, 2020 0.0025 0.0047 0.0025 0.0047 108,500 +0.00(+80.77%)
Mar 11, 2020 0.0026 0.0026 0.0026 0.0026 12,050 +0.00(+0.00%)
Mar 10, 2020 0.0038 0.0038 0.0024 0.0026 710,305 +0.00(+8.33%)
Mar 09, 2020 0.0032 0.0035 0.0024 0.0024 204,373 +0.00(+0.00%)
Mar 06, 2020 0.0032 0.0032 0.0024 0.0024 10,700 -0.00(-31.43%)
Mar 05, 2020 0.0025 0.0039 0.0025 0.0035 57,387 +0.00(+20.69%)
Mar 04, 2020 0.0025 0.0033 0.0025 0.0029 31,500 +0.00(+16.00%)
Mar 03, 2020 0.0025 0.0025 0.0025 0.0025 1,400 -0.00(-16.67%)
Mar 02, 2020 0.0025 0.0030 0.0025 0.0030 31,050 -0.00(-6.25%)
Feb 28, 2020 0.0025 0.0037 0.0025 0.0032 71,500 -0.00(-11.11%)
Feb 27, 2020 0.0037 0.0037 0.0036 0.0036 68,000 +0.00(+12.50%)
Feb 26, 2020 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+18.52%)
Feb 25, 2020 0.0026 0.0027 0.0025 0.0027 1,287,000 -0.00(-30.77%)
Feb 24, 2020 0.0026 0.0039 0.0026 0.0039 36,000 +0.00(+5.41%)
Feb 21, 2020 0.0037 0.0037 0.0037 0.0037 8,000 +0.00(+37.04%)
Feb 19, 2020 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Feb 18, 2020 0.0025 0.0025 0.0025 0.0025 31,250 -0.00(-19.35%)
Feb 14, 2020 0.0044 0.0049 0.0031 0.0031 799,400 -0.00(-27.91%)
Feb 13, 2020 0.0021 0.0043 0.0021 0.0043 370,847 +0.00(+104.76%)
Feb 12, 2020 0.0026 0.0034 0.0021 0.0021 316,216 -0.00(-16.00%)
Feb 11, 2020 0.0025 0.0025 0.0025 0.0025 18,476 -0.00(-13.79%)
Feb 10, 2020 0.0030 0.0030 0.0029 0.0029 306,450 +0.00(+45.00%)
Feb 07, 2020 0.0022 0.0024 0.0020 0.0020 62,400 -0.00(-4.76%)
Feb 06, 2020 0.0023 0.0030 0.0021 0.0021 301,199 -0.00(-12.50%)
Feb 05, 2020 0.0027 0.0027 0.0024 0.0024 123,735 -0.00(-11.11%)
Feb 04, 2020 0.0030 0.0030 0.0023 0.0027 37,212 +0.00(+0.00%)
Feb 03, 2020 0.0027 0.0027 0.0027 0.0027 80,100 +0.00(+17.39%)
Jan 31, 2020 0.0022 0.0025 0.0022 0.0023 41,000 -0.00(-11.54%)
Jan 30, 2020 0.0022 0.0026 0.0022 0.0026 16,005 -0.00(-13.33%)
Jan 29, 2020 0.0030 0.0030 0.0030 0.0030 70,000 +0.00(+0.00%)
Jan 28, 2020 0.0030 0.0030 0.0030 0.0030 804 +0.00(+30.43%)
Jan 27, 2020 0.0025 0.0025 0.0023 0.0023 76,390 -0.00(-17.86%)
Jan 24, 2020 0.0040 0.0040 0.0025 0.0028 155,000 -0.00(-30.00%)
Jan 23, 2020 0.0028 0.0040 0.0028 0.0040 784,000 +0.00(+42.86%)
Jan 22, 2020 0.0034 0.0034 0.0026 0.0028 259,425 +0.00(+0.00%)
Jan 21, 2020 0.0025 0.0033 0.0025 0.0028 100,078 +0.00(+0.00%)
Jan 17, 2020 0.0029 0.0030 0.0028 0.0028 1,107,100 -0.00(-6.67%)
Jan 16, 2020 0.0040 0.0040 0.0028 0.0030 548,735 -0.00(-23.08%)
Jan 15, 2020 0.0039 0.0039 0.0025 0.0039 69,100 +0.00(+44.44%)
Jan 14, 2020 0.0027 0.0027 0.0027 0.0027 43,927 -0.00(-3.57%)
Jan 13, 2020 0.0029 0.0029 0.0025 0.0028 132,275 -0.00(-3.45%)
Jan 10, 2020 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-3.33%)
Jan 09, 2020 0.0031 0.0031 0.0029 0.0030 570,876 -0.00(-9.09%)
Jan 08, 2020 0.0036 0.0036 0.0033 0.0033 174,600 +0.00(+3.12%)
Jan 07, 2020 0.0031 0.0039 0.0030 0.0032 740,674 -0.00(-3.03%)
Jan 06, 2020 0.0031 0.0033 0.0031 0.0033 24,160 -0.00(-15.38%)
Jan 03, 2020 0.0029 0.0039 0.0029 0.0039 76,200 +0.00(+18.18%)
Dec 31, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Dec 30, 2019 0.0033 0.0037 0.0033 0.0035 72,625 +0.00(+0.00%)
Dec 27, 2019 0.0035 0.0040 0.0035 0.0035 72,200 -0.00(-12.50%)
Dec 26, 2019 0.0050 0.0050 0.0034 0.0040 63,239 +0.00(+14.29%)
Dec 24, 2019 0.0040 0.0050 0.0035 0.0035 75,100 -0.00(-18.60%)
Dec 23, 2019 0.0033 0.0043 0.0033 0.0043 11,500 +0.00(+7.50%)
Dec 20, 2019 0.0035 0.0050 0.0035 0.0040 21,600 +0.00(+14.29%)
Dec 19, 2019 0.0036 0.0043 0.0035 0.0035 117,575 -0.00(-12.50%)
Dec 18, 2019 0.0040 0.0043 0.0040 0.0040 21,480 -0.00(-4.76%)
Dec 17, 2019 0.0042 0.0050 0.0042 0.0042 533,896 -0.00(-4.55%)
Dec 16, 2019 0.0042 0.0050 0.0042 0.0044 582,200 +0.00(+4.76%)
Dec 13, 2019 0.0044 0.0046 0.0042 0.0042 74,500 +0.00(+0.00%)
Dec 12, 2019 0.0043 0.0060 0.0030 0.0042 3,232,737 +0.00(+16.67%)
Dec 11, 2019 0.0029 0.0036 0.0025 0.0036 315,250 +0.00(+24.14%)
Dec 10, 2019 0.0035 0.0040 0.0029 0.0029 104,100 -0.00(-17.14%)
Dec 09, 2019 0.0030 0.0035 0.0030 0.0035 6,310 +0.00(+12.90%)
Dec 06, 2019 0.0032 0.0032 0.0031 0.0031 40,100 -0.00(-31.11%)
Dec 05, 2019 0.0036 0.0045 0.0032 0.0045 59,865 +0.00(+36.36%)
Dec 04, 2019 0.0031 0.0042 0.0031 0.0033 54,675 +0.00(+6.45%)
Dec 03, 2019 0.0031 0.0045 0.0031 0.0031 32,397 -0.00(-24.39%)
Dec 02, 2019 0.0045 0.0049 0.0031 0.0041 935,428 -0.00(-8.89%)
Nov 29, 2019 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+28.57%)
Nov 27, 2019 0.0036 0.0050 0.0032 0.0035 431,400 +0.00(+2.94%)
Nov 26, 2019 0.0036 0.0036 0.0030 0.0034 574,715 -0.00(-5.56%)
Nov 25, 2019 0.0032 0.0039 0.0032 0.0036 32,095 +0.00(+2.86%)
Nov 22, 2019 0.0031 0.0041 0.0031 0.0035 212,000 +0.00(+6.06%)
Nov 21, 2019 0.0045 0.0045 0.0031 0.0033 115,355 -0.00(-23.26%)
Nov 20, 2019 0.0031 0.0043 0.0031 0.0043 78,021 +0.00(+34.37%)
Nov 19, 2019 0.0040 0.0040 0.0032 0.0032 252,456 -0.00(-17.95%)
Nov 18, 2019 0.0038 0.0049 0.0027 0.0039 137,173 -0.00(-2.50%)
Nov 15, 2019 0.0044 0.0050 0.0040 0.0040 128,800 +0.00(+0.00%)
Nov 14, 2019 0.0045 0.0050 0.0040 0.0040 19,035 -0.00(-20.00%)
Nov 13, 2019 0.0040 0.0054 0.0040 0.0050 568,911 +0.00(+25.00%)
Nov 12, 2019 0.0032 0.0040 0.0032 0.0040 201,003 +0.00(+2.56%)
Nov 11, 2019 0.0036 0.0040 0.0036 0.0039 242,923 +0.00(+21.87%)
Nov 08, 2019 0.0032 0.0038 0.0032 0.0032 147,600 -0.00(-15.79%)
Nov 07, 2019 0.0035 0.0048 0.0030 0.0038 2,182,893 +0.00(+8.57%)
Nov 06, 2019 0.0035 0.0035 0.0027 0.0035 1,616,100 -0.00(-27.08%)
Nov 05, 2019 0.0031 0.0048 0.0023 0.0048 1,329,047 +0.00(+33.33%)
Nov 04, 2019 0.0036 0.0040 0.0033 0.0036 2,233,097 -0.00(-34.55%)
Nov 01, 2019 0.0075 0.0075 0.0040 0.0055 109,600 -0.00(-21.43%)
Oct 31, 2019 0.0036 0.0070 0.0036 0.0070 72,000 +0.00(+40.00%)
Oct 30, 2019 0.0062 0.0062 0.0050 0.0050 5,185 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0068 0.0050 0.0050 119,688 -0.00(-9.09%)
Oct 28, 2019 0.0055 0.0056 0.0055 0.0055 23,700 +0.00(+10.00%)
Oct 25, 2019 0.0032 0.0050 0.0032 0.0050 134,100 +0.00(+28.21%)
Oct 24, 2019 0.0032 0.0039 0.0032 0.0039 89,000 +0.00(+21.87%)
Oct 23, 2019 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0036 0.0036 0.0032 0.0032 44,900 +0.00(+0.00%)
Oct 21, 2019 0.0033 0.0040 0.0030 0.0032 419,576 -0.00(-28.89%)
Oct 18, 2019 0.0044 0.0045 0.0044 0.0045 15,000 +0.00(+25.00%)
Oct 17, 2019 0.0034 0.0037 0.0034 0.0036 838,000 -0.00(-12.20%)
Oct 16, 2019 0.0034 0.0049 0.0034 0.0041 16,850 +0.00(+7.89%)
Oct 15, 2019 0.0037 0.0038 0.0035 0.0038 61,000 +0.00(+8.57%)
Oct 14, 2019 0.0034 0.0037 0.0030 0.0035 24,000 +0.00(+16.67%)
Oct 11, 2019 0.0035 0.0035 0.0030 0.0030 30,000 -0.00(-3.23%)
Oct 10, 2019 0.0031 0.0039 0.0031 0.0031 42,064 -0.00(-11.43%)
Oct 09, 2019 0.0034 0.0038 0.0033 0.0035 318,567 +0.00(+6.06%)
Oct 08, 2019 0.0042 0.0042 0.0033 0.0033 330,039 -0.00(-25.00%)
Oct 07, 2019 0.0032 0.0055 0.0031 0.0044 533,622 +0.00(+12.82%)
Oct 04, 2019 0.0039 0.0039 0.0039 0.0039 14,400 +0.00(+0.00%)
Oct 03, 2019 0.0047 0.0047 0.0030 0.0039 40,150 -0.00(-17.02%)
Oct 02, 2019 0.0050 0.0056 0.0047 0.0047 177,020 -0.00(-6.00%)
Oct 01, 2019 0.0051 0.0051 0.0050 0.0050 40,499 +0.00(+0.00%)
Sep 30, 2019 0.0051 0.0060 0.0050 0.0050 143,245 -0.00(-16.67%)
Sep 27, 2019 0.0051 0.0060 0.0051 0.0060 7,000 +0.00(+17.65%)
Sep 26, 2019 0.0060 0.0060 0.0051 0.0051 12,453 -0.00(-15.00%)
Sep 25, 2019 0.0063 0.0063 0.0060 0.0060 4,600 +0.00(+0.00%)
Sep 24, 2019 0.0077 0.0077 0.0060 0.0060 82,350 +0.00(+0.00%)
Sep 23, 2019 0.0060 0.0060 0.0060 0.0060 1,100 +0.00(+0.00%)
Sep 20, 2019 0.0061 0.0061 0.0060 0.0060 20,000 -0.00(-22.08%)
Sep 19, 2019 0.0055 0.0077 0.0055 0.0077 36,178 +0.00(+6.94%)
Sep 18, 2019 0.0077 0.0077 0.0062 0.0072 19,500 +0.00(+4.35%)
Sep 17, 2019 0.0066 0.0077 0.0051 0.0069 214,382 +0.00(+25.45%)
Sep 16, 2019 0.0063 0.0063 0.0055 0.0055 204,808 -0.00(-9.84%)
Sep 13, 2019 0.0064 0.0064 0.0061 0.0061 5,100 +0.00(+19.61%)
Sep 12, 2019 0.0051 0.0051 0.0051 0.0051 1,000 -0.00(-20.31%)
Sep 11, 2019 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+0.00%)
Sep 10, 2019 0.0060 0.0066 0.0051 0.0064 239,412 +0.00(+18.52%)
Sep 09, 2019 0.0058 0.0060 0.0054 0.0054 31,000 +0.00(+1.89%)
Sep 06, 2019 0.0055 0.0059 0.0051 0.0053 43,700 -0.00(-3.64%)
Sep 05, 2019 0.0050 0.0055 0.0050 0.0055 3,900 -0.00(-5.17%)
Sep 04, 2019 0.0051 0.0058 0.0051 0.0058 80,500 +0.00(+13.73%)
Sep 03, 2019 0.0051 0.0051 0.0050 0.0051 13,960 -0.00(-1.92%)
Aug 30, 2019 0.0053 0.0053 0.0051 0.0052 24,000 +0.00(+1.96%)
Aug 27, 2019 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Aug 26, 2019 0.0060 0.0067 0.0051 0.0052 137,101 -0.00(-10.34%)
Aug 23, 2019 0.0055 0.0058 0.0055 0.0058 3,400 +0.00(+5.45%)
Aug 22, 2019 0.0051 0.0060 0.0051 0.0055 30,344 -0.00(-12.70%)
Aug 21, 2019 0.0060 0.0063 0.0049 0.0063 18,761 +0.00(+6.78%)
Aug 20, 2019 0.0055 0.0059 0.0050 0.0059 116,907 -0.00(-1.67%)
Aug 19, 2019 0.0056 0.0061 0.0050 0.0060 76,850 +0.00(+3.45%)
Aug 16, 2019 0.0060 0.0060 0.0058 0.0058 10,900 +0.00(+16.00%)
Aug 15, 2019 0.0067 0.0067 0.0050 0.0050 141,650 -0.00(-25.37%)
Aug 14, 2019 0.0051 0.0067 0.0051 0.0067 25,607 +0.00(+34.00%)
Aug 13, 2019 0.0052 0.0055 0.0050 0.0050 190,914 -0.00(-5.66%)
Aug 12, 2019 0.0064 0.0064 0.0052 0.0053 212,110 -0.00(-17.19%)
Aug 09, 2019 0.0068 0.0068 0.0063 0.0064 45,000 +0.00(+18.52%)
Aug 08, 2019 0.0067 0.0067 0.0052 0.0054 352,433 -0.00(-20.59%)
Aug 07, 2019 0.0055 0.0068 0.0053 0.0068 94,000 +0.00(+25.93%)
Aug 06, 2019 0.0068 0.0068 0.0054 0.0054 9,000 -0.00(-12.90%)
Aug 05, 2019 0.0062 0.0062 0.0059 0.0062 6,450 +0.00(+3.33%)
Aug 02, 2019 0.0058 0.0062 0.0052 0.0060 181,000 +0.00(+7.14%)
Aug 01, 2019 0.0059 0.0062 0.0056 0.0056 30,050 -0.00(-5.08%)
Jul 31, 2019 0.0058 0.0065 0.0058 0.0059 164,739 -0.00(-1.67%)
Jul 30, 2019 0.0072 0.0072 0.0056 0.0060 62,555 -0.00(-9.09%)
Jul 29, 2019 0.0072 0.0072 0.0060 0.0066 21,493 +0.00(+6.45%)
Jul 26, 2019 0.0062 0.0062 0.0062 0.0062 2,500 +0.00(+3.33%)
Jul 25, 2019 0.0060 0.0060 0.0060 0.0060 22,365 +0.00(+0.00%)
Jul 24, 2019 0.0061 0.0061 0.0060 0.0060 11,811 -0.00(-1.64%)
Jul 23, 2019 0.0080 0.0080 0.0061 0.0061 619,460 -0.00(-23.75%)
Jul 22, 2019 0.0056 0.0080 0.0056 0.0080 233,583 +0.00(+23.08%)
Jul 19, 2019 0.0063 0.0065 0.0063 0.0065 4,200 -0.00(-13.33%)
Jul 18, 2019 0.0078 0.0078 0.0075 0.0075 20,250 -0.00(-1.32%)
Jul 17, 2019 0.0058 0.0080 0.0058 0.0076 86,607 +0.00(+11.76%)
Jul 16, 2019 0.0075 0.0075 0.0068 0.0068 114,964 -0.00(-1.45%)
Jul 15, 2019 0.0075 0.0075 0.0065 0.0069 33,972 -0.00(-6.76%)
Jul 12, 2019 0.0065 0.0075 0.0065 0.0074 6,200 +0.00(+1.37%)
Jul 11, 2019 0.0073 0.0073 0.0073 0.0073 12,000 +0.00(+2.82%)
Jul 10, 2019 0.0055 0.0076 0.0055 0.0071 8,195 +0.00(+4.41%)
Jul 09, 2019 0.0077 0.0095 0.0068 0.0068 61,728 -0.00(-2.86%)
Jul 08, 2019 0.0077 0.0077 0.0070 0.0070 101,612 +0.00(+14.75%)
Jul 05, 2019 0.0097 0.0097 0.0061 0.0061 27,300 +0.00(+0.00%)
Jul 03, 2019 0.0060 0.0061 0.0060 0.0061 10,500 +0.00(+1.67%)
Jul 02, 2019 0.0080 0.0081 0.0060 0.0060 344,167 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.