Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LTMAY
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.5418
0.5500
0.5350
0.5500
79,123
+0.02(+2.80%)
Jun 06, 2024
0.5211
0.6239
0.5211
0.5350
655,337
+0.01(+1.42%)
Jun 05, 2024
0.5300
0.5300
0.5250
0.5275
225,618
-0.01(-1.40%)
Jun 04, 2024
0.5400
0.5400
0.5275
0.5350
48,132
-0.00(-0.09%)
Jun 03, 2024
0.5363
0.5400
0.5250
0.5355
132,636
+0.00(+0.09%)
May 31, 2024
0.5300
0.5500
0.5300
0.5350
89,628
+0.00(+0.47%)
May 30, 2024
0.5400
0.5400
0.5300
0.5325
46,660
-0.01(-1.39%)
May 29, 2024
0.5302
0.5500
0.5302
0.5400
53,025
-0.01(-1.82%)
May 28, 2024
0.5300
0.5500
0.5299
0.5500
152,612
+0.02(+3.77%)
May 24, 2024
0.5400
0.5590
0.5295
0.5300
145,326
-0.02(-3.62%)
May 23, 2024
0.5400
0.5600
0.5321
0.5499
72,585
+0.02(+3.27%)
May 22, 2024
0.5300
0.5450
0.5300
0.5325
74,589
-0.01(-2.29%)
May 21, 2024
0.5420
0.5600
0.5311
0.5450
81,301
-0.01(-1.80%)
May 20, 2024
0.5300
0.5600
0.5300
0.5550
49,723
+0.02(+4.13%)
May 17, 2024
0.5525
0.5625
0.5296
0.5330
93,459
-0.03(-4.82%)
May 16, 2024
0.5600
0.5600
0.5420
0.5600
93,415
+0.00(+0.00%)
May 15, 2024
0.5625
0.5625
0.5500
0.5600
18,741
-0.00(-0.44%)
May 14, 2024
0.5401
0.5625
0.5400
0.5625
41,823
+0.02(+3.67%)
May 13, 2024
0.5500
0.5600
0.5401
0.5426
157,802
-0.02(-3.19%)
May 10, 2024
0.5675
0.5700
0.5600
0.5605
41,237
-0.01(-1.67%)
May 09, 2024
0.5800
0.5800
0.5600
0.5700
44,303
-0.01(-1.72%)
May 08, 2024
0.5650
0.5800
0.5550
0.5800
201,869
+0.00(+0.17%)
May 07, 2024
0.5750
0.5835
0.5750
0.5790
96,669
-0.00(-0.17%)
May 06, 2024
0.5700
0.5800
0.5680
0.5800
436,447
+0.02(+3.74%)
May 03, 2024
0.5558
0.5700
0.5479
0.5591
106,096
-0.01(-1.91%)
May 02, 2024
0.5700
0.5773
0.5250
0.5700
389,307
+0.01(+1.97%)
May 01, 2024
0.5500
0.5738
0.5200
0.5590
45,323
-0.01(-1.93%)
Apr 30, 2024
0.5799
0.5800
0.5502
0.5700
52,902
-0.01(-1.71%)
Apr 29, 2024
0.5600
0.5799
0.5300
0.5799
109,687
+0.03(+5.44%)
Apr 26, 2024
0.5550
0.5700
0.5500
0.5500
47,469
-0.01(-2.65%)
Apr 25, 2024
0.5550
0.5700
0.5410
0.5650
86,132
-0.02(-2.59%)
Apr 24, 2024
0.5650
0.5800
0.5650
0.5800
71,390
+0.02(+3.33%)
Apr 23, 2024
0.5300
0.5700
0.5300
0.5613
43,369
+0.03(+4.92%)
Apr 22, 2024
0.5350
0.5671
0.5200
0.5350
97,818
-0.00(-0.47%)
Apr 19, 2024
0.5200
0.5449
0.5200
0.5375
109,436
+0.01(+1.22%)
Apr 18, 2024
0.5350
0.5400
0.5200
0.5310
93,864
-0.00(-0.75%)
Apr 17, 2024
0.5350
0.5500
0.5350
0.5350
114,824
-0.01(-0.93%)
Apr 16, 2024
0.5600
0.5650
0.5325
0.5400
445,904
-0.02(-3.57%)
Apr 15, 2024
0.5570
0.5800
0.5414
0.5600
107,063
-0.02(-3.26%)
Apr 12, 2024
0.5800
0.5800
0.5570
0.5789
145,296
-0.00(-0.19%)
Apr 11, 2024
0.5300
0.5800
0.5200
0.5800
140,374
+0.02(+3.57%)
Apr 10, 2024
0.5660
0.5700
0.5500
0.5600
119,569
-0.01(-1.06%)
Apr 09, 2024
0.5700
0.5800
0.5550
0.5660
182,915
-0.00(-0.70%)
Apr 08, 2024
0.5560
0.5713
0.5500
0.5700
162,677
-0.01(-0.87%)
Apr 05, 2024
0.5800
0.5880
0.5450
0.5750
265,606
-0.00(-0.83%)
Apr 04, 2024
0.5600
0.5800
0.5600
0.5798
300,262
+0.02(+3.54%)
Apr 03, 2024
0.5590
0.5800
0.5590
0.5600
20,502
+0.00(+0.00%)
Apr 02, 2024
0.5650
0.5790
0.5500
0.5600
133,592
-0.01(-2.61%)
Apr 01, 2024
0.5740
0.5880
0.5500
0.5750
103,363
+0.01(+2.59%)
Mar 28, 2024
0.5600
0.5800
0.5400
0.5605
100,314
-0.01(-2.52%)
Mar 27, 2024
0.5600
0.5800
0.5600
0.5750
67,312
+0.01(+1.77%)
Mar 26, 2024
0.5600
0.5800
0.5600
0.5650
22,864
+0.00(+0.89%)
Mar 25, 2024
0.5201
0.5776
0.5200
0.5600
517,589
-0.01(-1.75%)
Mar 22, 2024
0.5800
0.5890
0.5600
0.5700
105,661
-0.00(-0.30%)
Mar 21, 2024
0.5650
0.5900
0.5610
0.5717
78,956
+0.01(+1.19%)
Mar 20, 2024
0.5700
0.5750
0.5604
0.5650
246,318
-0.01(-0.88%)
Mar 19, 2024
0.5900
0.5930
0.5604
0.5700
368,060
-0.02(-3.39%)
Mar 18, 2024
0.5750
0.5998
0.5750
0.5900
143,879
+0.00(+0.02%)
Mar 15, 2024
0.5750
0.5899
0.5750
0.5899
31,504
+0.01(+1.17%)
Mar 14, 2024
0.6000
0.6000
0.5700
0.5831
218,648
-0.01(-2.33%)
Mar 13, 2024
0.5900
0.5988
0.5750
0.5970
64,234
+0.01(+1.19%)
Mar 12, 2024
0.6000
0.6000
0.5750
0.5900
90,616
-0.00(-0.17%)
Mar 11, 2024
0.5900
0.6000
0.5800
0.5910
74,309
-0.00(-0.25%)
Mar 08, 2024
0.5900
0.5950
0.5700
0.5925
200,940
+0.00(+0.42%)
Mar 07, 2024
0.5701
0.5980
0.5700
0.5900
279,589
+0.01(+2.08%)
Mar 06, 2024
0.5760
0.6000
0.5700
0.5780
309,581
-0.01(-1.03%)
Mar 05, 2024
0.5830
0.6000
0.5830
0.5840
102,203
+0.00(+0.00%)
Mar 04, 2024
0.5900
0.5942
0.5811
0.5840
148,627
-0.01(-1.18%)
Mar 01, 2024
0.6074
0.6074
0.5800
0.5910
144,687
-0.01(-1.29%)
Feb 29, 2024
0.6094
0.6094
0.5900
0.5987
36,060
-0.01(-1.69%)
Feb 28, 2024
0.5950
0.6200
0.5791
0.6090
303,016
+0.02(+3.22%)
Feb 27, 2024
0.5950
0.5950
0.5790
0.5900
437,484
-0.00(-0.32%)
Feb 26, 2024
0.5903
0.6000
0.5880
0.5919
216,892
-0.02(-2.58%)
Feb 23, 2024
0.6051
0.6250
0.5800
0.6076
343,512
-0.01(-1.83%)
Feb 22, 2024
0.6100
0.6200
0.5700
0.6189
372,177
+0.01(+2.13%)
Feb 21, 2024
0.5700
0.6100
0.5700
0.6060
378,955
+0.02(+2.71%)
Feb 20, 2024
0.5700
0.5900
0.5500
0.5900
419,893
+0.02(+3.51%)
Feb 16, 2024
0.5800
0.5800
0.5699
0.5700
137,496
-0.01(-1.72%)
Feb 15, 2024
0.5800
0.5800
0.5600
0.5800
102,340
+0.01(+1.58%)
Feb 14, 2024
0.5880
0.6000
0.5700
0.5710
238,156
-0.02(-3.22%)
Feb 13, 2024
0.5750
0.6000
0.5750
0.5900
112,153
+0.01(+1.72%)
Feb 12, 2024
0.5800
0.6000
0.5740
0.5800
201,459
-0.01(-1.69%)
Feb 09, 2024
0.6000
0.6000
0.5810
0.5900
130,812
-0.01(-1.26%)
Feb 08, 2024
0.5870
0.5989
0.5870
0.5975
77,062
+0.01(+1.17%)
Feb 07, 2024
0.6174
0.6198
0.5870
0.5906
119,154
-0.02(-3.97%)
Feb 06, 2024
0.6150
0.6200
0.6150
0.6150
63,330
-0.00(-0.32%)
Feb 05, 2024
0.6150
0.6200
0.6050
0.6170
286,381
+0.01(+1.15%)
Feb 02, 2024
0.6000
0.6150
0.6000
0.6100
197,514
+0.00(+0.00%)
Feb 01, 2024
0.6000
0.6100
0.6000
0.6100
427,519
+0.00(+0.00%)
Jan 31, 2024
0.6050
0.6100
0.5850
0.6100
322,088
+0.01(+1.67%)
Jan 30, 2024
0.6000
0.6100
0.5900
0.6000
64,995
+0.00(+0.00%)
Jan 29, 2024
0.6000
0.6200
0.5913
0.6000
230,939
+0.00(+0.00%)
Jan 26, 2024
0.5926
0.6250
0.5856
0.6000
420,560
+0.01(+1.68%)
Jan 25, 2024
0.6100
0.6100
0.5803
0.5901
206,092
+0.01(+0.87%)
Jan 24, 2024
0.5862
0.6000
0.5750
0.5850
223,018
+0.01(+2.61%)
Jan 23, 2024
0.5700
0.6000
0.5700
0.5701
307,540
-0.01(-1.71%)
Jan 22, 2024
0.5685
0.6050
0.5500
0.5800
210,869
-0.02(-3.01%)
Jan 19, 2024
0.5950
0.6050
0.5500
0.5980
471,343
+0.01(+1.36%)
Jan 18, 2024
0.5700
0.6000
0.5601
0.5900
355,085
+0.04(+8.04%)
Jan 17, 2024
0.5200
0.5461
0.5110
0.5461
77,330
+0.01(+1.13%)
Jan 16, 2024
0.5500
0.5654
0.5150
0.5400
1,069,107
-0.03(-5.26%)
Jan 12, 2024
0.5900
0.5900
0.5600
0.5700
143,388
-0.01(-1.72%)
Jan 11, 2024
0.6000
0.6050
0.5750
0.5800
167,784
-0.01(-1.94%)
Jan 10, 2024
0.5800
0.6050
0.5800
0.5915
122,418
+0.01(+1.98%)
Jan 09, 2024
0.6000
0.6000
0.5700
0.5800
297,659
-0.01(-1.69%)
Jan 08, 2024
0.5900
0.6290
0.5900
0.5900
370,737
-0.01(-1.22%)
Jan 05, 2024
0.6000
0.6290
0.5973
0.5973
194,341
-0.02(-2.48%)
Jan 04, 2024
0.6200
0.6200
0.5950
0.6125
59,924
-0.01(-1.21%)
Jan 03, 2024
0.5901
0.6300
0.5901
0.6200
564,127
+0.02(+3.39%)
Jan 02, 2024
0.5900
0.6250
0.5900
0.5997
200,329
+0.01(+1.64%)
Dec 29, 2023
0.6000
0.6038
0.5600
0.5900
79,768
-0.03(-4.52%)
Dec 28, 2023
0.5600
0.6200
0.5600
0.6179
1,119,992
+0.04(+6.53%)
Dec 27, 2023
0.5800
0.6000
0.5700
0.5800
248,801
-0.02(-2.85%)
Dec 26, 2023
0.6100
0.6200
0.5889
0.5970
135,685
-0.01(-2.13%)
Dec 22, 2023
0.6200
0.6200
0.5889
0.6100
125,735
-0.01(-1.61%)
Dec 21, 2023
0.6000
0.6300
0.5600
0.6200
116,910
+0.02(+3.33%)
Dec 20, 2023
0.5700
0.6036
0.5650
0.6000
150,158
-0.03(-4.76%)
Dec 19, 2023
0.5700
0.6300
0.5604
0.6300
375,642
+0.03(+5.00%)
Dec 18, 2023
0.5749
0.6395
0.5200
0.6000
300,658
+0.00(+0.50%)
Dec 15, 2023
0.5276
0.6091
0.5200
0.5970
298,273
+0.06(+11.55%)
Dec 14, 2023
0.4900
0.5352
0.4850
0.5352
236,405
+0.04(+7.04%)
Dec 13, 2023
0.4810
0.5000
0.4810
0.5000
158,168
+0.00(+0.20%)
Dec 12, 2023
0.4980
0.5000
0.4810
0.4990
270,789
+0.01(+2.04%)
Dec 11, 2023
0.4820
0.5100
0.4810
0.4890
185,141
-0.02(-4.12%)
Dec 08, 2023
0.5200
0.5300
0.4950
0.5100
414,907
-0.01(-1.92%)
Dec 07, 2023
0.5350
0.5400
0.5200
0.5200
264,303
-0.02(-2.80%)
Dec 06, 2023
0.5500
0.5500
0.5200
0.5350
65,051
-0.01(-0.93%)
Dec 05, 2023
0.5520
0.5600
0.5400
0.5400
201,608
-0.02(-3.57%)
Dec 04, 2023
0.5700
0.5700
0.5520
0.5600
132,952
-0.00(-0.88%)
Dec 01, 2023
0.5750
0.5925
0.5600
0.5650
192,631
-0.01(-2.16%)
Nov 30, 2023
0.5863
0.5900
0.5775
0.5775
162,385
-0.01(-1.70%)
Nov 29, 2023
0.5900
0.5900
0.5650
0.5875
140,913
+0.01(+1.12%)
Nov 28, 2023
0.5900
0.5900
0.5601
0.5810
185,911
-0.02(-3.17%)
Nov 27, 2023
0.5652
0.6000
0.5652
0.6000
130,475
+0.03(+6.16%)
Nov 24, 2023
0.5700
0.5700
0.5522
0.5652
57,799
-0.00(-0.84%)
Nov 22, 2023
0.5700
0.5800
0.5600
0.5700
64,361
+0.01(+1.79%)
Nov 21, 2023
0.5900
0.5900
0.5520
0.5600
151,006
-0.01(-1.75%)
Nov 20, 2023
0.5800
0.5900
0.5660
0.5700
248,507
-0.02(-3.76%)
Nov 17, 2023
0.6049
0.6049
0.5802
0.5923
111,226
+0.00(+0.36%)
Nov 16, 2023
0.5800
0.6200
0.5800
0.5902
172,871
-0.02(-3.25%)
Nov 15, 2023
0.6200
0.6300
0.6012
0.6100
174,688
+0.00(+0.00%)
Nov 14, 2023
0.6000
0.6200
0.5900
0.6100
185,127
+0.01(+1.67%)
Nov 13, 2023
0.5900
0.6150
0.5900
0.6000
122,183
-0.02(-2.44%)
Nov 10, 2023
0.6000
0.6200
0.5800
0.6150
375,235
+0.03(+4.24%)
Nov 09, 2023
0.6000
0.6100
0.5800
0.5900
154,109
+0.01(+1.55%)
Nov 08, 2023
0.5650
0.6100
0.5650
0.5810
311,891
+0.02(+2.83%)
Nov 07, 2023
0.6370
0.6495
0.5550
0.5650
512,945
-0.05(-8.13%)
Nov 06, 2023
0.5100
0.6370
0.5000
0.6150
1,264,571
+0.13(+26.28%)
Nov 03, 2023
0.4800
0.4900
0.4650
0.4870
156,228
+0.02(+3.59%)
Nov 02, 2023
0.4900
0.4900
0.4700
0.4701
54,829
-0.02(-3.87%)
Nov 01, 2023
0.4800
0.5000
0.4700
0.4890
84,338
-0.00(-0.20%)
Oct 31, 2023
0.4800
0.4900
0.4716
0.4900
141,830
+0.02(+4.21%)
Oct 30, 2023
0.5300
0.5300
0.4650
0.4702
68,852
-0.01(-2.55%)
Oct 27, 2023
0.4800
0.4825
0.4651
0.4825
28,076
-0.02(-3.50%)
Oct 26, 2023
0.5050
0.5050
0.4602
0.5000
293,342
+0.00(+0.00%)
Oct 25, 2023
0.5000
0.5050
0.5000
0.5000
52,165
+0.00(+0.00%)
Oct 24, 2023
0.5000
0.5100
0.5000
0.5000
58,779
+0.00(+0.00%)
Oct 23, 2023
0.5000
0.5150
0.5000
0.5000
93,714
-0.01(-1.57%)
Oct 20, 2023
0.5080
0.5080
0.5000
0.5080
93,336
+0.01(+1.60%)
Oct 19, 2023
0.5000
0.5200
0.5000
0.5000
259,798
-0.01(-0.99%)
Oct 18, 2023
0.5200
0.5200
0.5000
0.5050
97,140
-0.01(-0.98%)
Oct 17, 2023
0.5050
0.5200
0.5050
0.5100
76,304
+0.00(+0.00%)
Oct 16, 2023
0.5200
0.5215
0.5100
0.5100
149,861
-0.02(-3.28%)
Oct 13, 2023
0.5160
0.5390
0.5160
0.5273
34,233
+0.01(+2.39%)
Oct 12, 2023
0.5100
0.5174
0.5100
0.5150
64,018
+0.01(+0.98%)
Oct 11, 2023
0.5250
0.5300
0.5052
0.5100
111,362
-0.01(-1.92%)
Oct 10, 2023
0.5300
0.5300
0.5055
0.5200
61,851
+0.01(+0.97%)
Oct 09, 2023
0.5100
0.5200
0.5051
0.5150
123,531
-0.01(-1.90%)
Oct 06, 2023
0.5200
0.5400
0.5000
0.5250
116,117
+0.00(+0.00%)
Oct 05, 2023
0.5400
0.5400
0.5200
0.5250
37,337
+0.01(+1.92%)
Oct 04, 2023
0.5226
0.5300
0.5100
0.5151
100,937
-0.00(-0.94%)
Oct 03, 2023
0.5700
0.5700
0.5100
0.5200
96,623
+0.01(+1.94%)
Oct 02, 2023
0.5400
0.5400
0.5100
0.5101
163,131
-0.03(-5.54%)
Sep 29, 2023
0.5400
0.5500
0.5400
0.5400
69,522
-0.01(-1.84%)
Sep 28, 2023
0.5600
0.5750
0.5500
0.5501
112,211
+0.00(+0.02%)
Sep 27, 2023
0.5500
0.5600
0.5500
0.5500
79,081
+0.00(+0.00%)
Sep 26, 2023
0.5425
0.5600
0.5425
0.5500
87,907
+0.00(+0.68%)
Sep 25, 2023
0.5400
0.5700
0.5450
0.5463
95,404
+0.01(+2.11%)
Sep 22, 2023
0.5079
0.5400
0.5079
0.5350
67,695
+0.02(+3.88%)
Sep 21, 2023
0.5100
0.5270
0.5007
0.5150
119,732
+0.01(+0.98%)
Sep 20, 2023
0.5200
0.5300
0.5012
0.5100
146,459
-0.01(-0.99%)
Sep 19, 2023
0.5200
0.5200
0.5051
0.5151
118,167
-0.00(-0.94%)
Sep 18, 2023
0.5000
0.5500
0.5000
0.5200
683,989
-0.01(-2.07%)
Sep 15, 2023
0.5500
0.5600
0.5200
0.5310
261,437
-0.02(-3.45%)
Sep 14, 2023
0.5750
0.5750
0.5500
0.5500
171,904
-0.01(-1.79%)
Sep 13, 2023
0.5600
0.5800
0.5600
0.5600
125,654
-0.02(-3.45%)
Sep 12, 2023
0.5751
0.5990
0.5600
0.5800
156,578
-0.00(-0.02%)
Sep 11, 2023
0.5950
0.6000
0.5700
0.5801
129,204
-0.01(-1.26%)
Sep 08, 2023
0.5800
0.5983
0.5720
0.5875
99,791
-0.01(-1.82%)
Sep 07, 2023
0.6300
0.6446
0.5950
0.5984
52,340
-0.01(-1.09%)
Sep 06, 2023
0.6446
0.6446
0.5800
0.6050
106,844
-0.01(-1.63%)
Sep 05, 2023
0.6150
0.6250
0.5651
0.6150
113,497
+0.00(+0.00%)
Sep 01, 2023
0.6250
0.6423
0.6150
0.6150
38,511
-0.01(-1.44%)
Aug 31, 2023
0.6200
0.6500
0.6150
0.6240
49,638
-0.03(-4.00%)
Aug 30, 2023
0.6000
0.6509
0.6000
0.6500
45,335
+0.04(+6.56%)
Aug 29, 2023
0.6200
0.6790
0.6100
0.6100
100,615
-0.06(-8.94%)
Aug 28, 2023
0.6000
0.6750
0.5950
0.6699
326,135
+0.08(+13.54%)
Aug 25, 2023
0.5570
0.6105
0.5350
0.5900
389,458
+0.06(+11.32%)
Aug 24, 2023
0.5300
0.5700
0.5200
0.5300
268,171
+0.01(+1.92%)
Aug 23, 2023
0.5100
0.5600
0.4815
0.5200
433,708
+0.00(+0.00%)
Aug 22, 2023
0.5475
0.5650
0.5010
0.5200
300,251
-0.04(-7.96%)
Aug 21, 2023
0.6200
0.6200
0.5201
0.5650
286,052
-0.04(-5.83%)
Aug 18, 2023
0.6475
0.6475
0.5883
0.6000
182,150
-0.04(-5.66%)
Aug 17, 2023
0.6600
0.7000
0.6230
0.6360
289,831
-0.04(-6.47%)
Aug 16, 2023
0.6900
0.7095
0.6800
0.6800
212,285
-0.01(-1.45%)
Aug 15, 2023
0.7000
0.7000
0.6900
0.6900
243,420
-0.01(-1.41%)
Aug 14, 2023
0.6900
0.7000
0.6600
0.6999
147,252
+0.01(+1.43%)
Aug 11, 2023
0.7300
0.7300
0.6900
0.6900
82,801
-0.02(-2.13%)
Aug 10, 2023
0.7000
0.7190
0.7000
0.7050
167,282
+0.00(+0.14%)
Aug 09, 2023
0.7200
0.7200
0.7000
0.7040
254,135
-0.02(-2.09%)
Aug 08, 2023
0.7000
0.7200
0.7000
0.7190
99,205
+0.02(+2.20%)
Aug 07, 2023
0.7260
0.7260
0.7000
0.7035
225,568
-0.02(-3.10%)
Aug 04, 2023
0.7200
0.7400
0.7000
0.7260
223,847
+0.03(+3.71%)
Aug 03, 2023
0.7800
0.7990
0.7000
0.7000
807,083
-0.04(-4.89%)
Aug 02, 2023
0.7600
0.7700
0.7200
0.7360
162,922
-0.01(-1.87%)
Aug 01, 2023
0.7500
0.7700
0.7050
0.7500
256,331
+0.00(+0.00%)
Jul 31, 2023
0.7000
0.7759
0.7000
0.7500
461,370
+0.05(+7.14%)
Jul 28, 2023
0.7140
0.7200
0.7000
0.7000
96,122
+0.00(+0.00%)
Jul 27, 2023
0.6995
0.7400
0.6995
0.7000
91,564
+0.00(+0.23%)
Jul 26, 2023
0.6810
0.7050
0.6810
0.6984
153,229
+0.01(+1.96%)
Jul 25, 2023
0.6800
0.7470
0.6800
0.6850
217,798
+0.00(+0.29%)
Jul 24, 2023
0.7150
0.7700
0.6801
0.6830
305,436
-0.03(-3.80%)
Jul 21, 2023
0.7300
0.7700
0.6800
0.7100
653,548
-0.01(-1.06%)
Jul 20, 2023
0.7700
0.7700
0.7000
0.7176
793,930
-0.02(-3.03%)
Jul 19, 2023
0.8200
0.9000
0.6070
0.7400
2,039,885
-0.06(-7.56%)
Jul 18, 2023
0.7500
0.8450
0.7250
0.8005
1,413,280
+0.08(+11.18%)
Jul 17, 2023
0.6500
0.7300
0.6000
0.7200
762,928
+0.11(+18.42%)
Jul 14, 2023
0.5700
0.6300
0.5700
0.6080
856,081
+0.04(+7.42%)
Jul 13, 2023
0.5300
0.5667
0.5300
0.5660
402,074
+0.03(+4.87%)
Jul 12, 2023
0.5400
0.5400
0.5300
0.5397
122,652
+0.01(+1.83%)
Jul 11, 2023
0.5300
0.5400
0.5300
0.5300
84,614
+0.00(+0.00%)
Jul 10, 2023
0.5300
0.5450
0.5300
0.5300
131,374
-0.01(-1.85%)
Jul 07, 2023
0.5300
0.5500
0.5300
0.5400
202,376
-0.01(-1.04%)
Jul 06, 2023
0.5598
0.5598
0.5300
0.5457
236,340
-0.01(-2.12%)
Jul 05, 2023
0.5500
0.5600
0.5400
0.5575
150,840
+0.01(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.