Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0500
+0.0013 (+2.67%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1830
0.2000
0.1830
0.2000
92,285
+0.02(+8.11%)
Jun 29, 2021
0.1801
0.1943
0.1775
0.1850
128,844
-0.00(-1.60%)
Jun 28, 2021
0.1852
0.2000
0.1800
0.1880
255,095
-0.01(-6.00%)
Jun 25, 2021
0.2100
0.2100
0.1900
0.2000
158,123
-0.01(-3.57%)
Jun 24, 2021
0.2000
0.2100
0.2000
0.2074
59,729
+0.01(+4.06%)
Jun 23, 2021
0.1926
0.2100
0.1851
0.1993
103,828
+0.01(+5.45%)
Jun 22, 2021
0.2065
0.2098
0.1890
0.1890
88,558
-0.01(-6.90%)
Jun 21, 2021
0.2025
0.2310
0.1951
0.2030
272,922
+0.01(+4.10%)
Jun 18, 2021
0.1950
0.2028
0.1901
0.1950
83,149
-0.00(-1.37%)
Jun 17, 2021
0.1995
0.2000
0.1860
0.1977
44,399
+0.01(+3.29%)
Jun 16, 2021
0.2000
0.2000
0.1850
0.1914
59,355
+0.01(+3.46%)
Jun 15, 2021
0.2043
0.2043
0.1834
0.1850
112,997
-0.02(-7.50%)
Jun 14, 2021
0.1800
0.2100
0.1800
0.2000
310,403
+0.02(+9.59%)
Jun 11, 2021
0.1746
0.1865
0.1741
0.1825
19,794
-0.00(-2.14%)
Jun 10, 2021
0.1796
0.1875
0.1796
0.1865
37,437
-0.00(-0.11%)
Jun 09, 2021
0.1808
0.1875
0.1725
0.1867
65,736
+0.01(+3.43%)
Jun 08, 2021
0.1800
0.1901
0.1700
0.1805
297,592
-0.01(-5.00%)
Jun 07, 2021
0.2118
0.2118
0.1900
0.1900
138,407
-0.00(-1.30%)
Jun 04, 2021
0.1701
0.1925
0.1701
0.1925
10,419
+0.01(+7.54%)
Jun 03, 2021
0.1752
0.1987
0.1701
0.1790
46,470
+0.00(+2.17%)
Jun 02, 2021
0.2100
0.2100
0.1752
0.1752
96,450
-0.00(-2.67%)
Jun 01, 2021
0.1605
0.1850
0.1605
0.1800
69,194
+0.01(+2.86%)
May 28, 2021
0.1821
0.1821
0.1703
0.1750
43,949
-0.01(-3.90%)
May 27, 2021
0.1822
0.1822
0.1701
0.1821
269,757
-0.00(-0.22%)
May 26, 2021
0.1899
0.2000
0.1701
0.1825
117,990
+0.00(+1.39%)
May 25, 2021
0.1725
0.1990
0.1700
0.1800
49,532
+0.00(+0.67%)
May 24, 2021
0.2000
0.2000
0.1720
0.1788
46,126
-0.01(-4.89%)
May 21, 2021
0.2000
0.2000
0.1800
0.1880
50,460
+0.01(+4.39%)
May 20, 2021
0.2000
0.2000
0.1754
0.1801
113,181
-0.01(-7.64%)
May 19, 2021
0.1990
0.2000
0.1750
0.1950
112,789
+0.02(+8.33%)
May 18, 2021
0.2144
0.2144
0.1711
0.1800
41,646
+0.01(+2.86%)
May 17, 2021
0.1858
0.2000
0.1700
0.1750
297,221
-0.02(-7.89%)
May 14, 2021
0.2000
0.2000
0.1800
0.1900
64,705
+0.00(+0.00%)
May 13, 2021
0.2200
0.2200
0.1755
0.1900
201,302
-0.01(-3.55%)
May 12, 2021
0.2000
0.2300
0.1850
0.1970
166,982
-0.03(-14.27%)
May 11, 2021
0.1900
0.2323
0.1900
0.2298
117,428
+0.02(+7.48%)
May 10, 2021
0.1810
0.2286
0.1810
0.2138
102,192
+0.01(+2.99%)
May 07, 2021
0.2127
0.2169
0.2016
0.2076
65,419
+0.00(+0.48%)
May 06, 2021
0.2400
0.2400
0.1701
0.2066
118,435
-0.01(-5.88%)
May 05, 2021
0.1994
0.2262
0.1994
0.2195
53,611
-0.00(-0.45%)
May 04, 2021
0.2393
0.2400
0.1830
0.2205
202,267
-0.00(-0.68%)
May 03, 2021
0.2375
0.2500
0.2157
0.2220
53,281
-0.01(-3.48%)
Apr 30, 2021
0.2420
0.2420
0.2141
0.2300
66,400
+0.01(+5.75%)
Apr 29, 2021
0.2298
0.2300
0.2101
0.2175
44,130
-0.01(-5.35%)
Apr 28, 2021
0.2600
0.2699
0.2225
0.2298
128,104
-0.00(-0.09%)
Apr 27, 2021
0.2459
0.2600
0.2300
0.2300
173,227
-0.01(-4.09%)
Apr 26, 2021
0.1900
0.2400
0.1900
0.2398
125,948
+0.03(+16.46%)
Apr 23, 2021
0.2300
0.2300
0.2000
0.2059
91,200
-0.01(-4.23%)
Apr 22, 2021
0.2200
0.2300
0.2125
0.2150
50,430
+0.01(+3.27%)
Apr 21, 2021
0.1873
0.2161
0.1852
0.2082
77,028
+0.01(+4.10%)
Apr 20, 2021
0.1900
0.2400
0.1900
0.2000
231,487
-0.03(-13.04%)
Apr 19, 2021
0.2101
0.2300
0.1933
0.2300
138,550
+0.01(+4.55%)
Apr 16, 2021
0.2300
0.2425
0.2103
0.2200
54,400
-0.01(-6.38%)
Apr 15, 2021
0.2395
0.2500
0.2350
0.2350
56,451
-0.00(-1.59%)
Apr 14, 2021
0.1960
0.2500
0.1960
0.2388
213,236
+0.00(+0.76%)
Apr 13, 2021
0.1808
0.2380
0.1808
0.2370
134,817
+0.02(+7.73%)
Apr 12, 2021
0.2530
0.2530
0.2010
0.2200
225,108
+0.00(+0.00%)
Apr 09, 2021
0.2000
0.2500
0.1934
0.2200
279,500
+0.02(+9.45%)
Apr 08, 2021
0.1860
0.2050
0.1825
0.2010
113,634
+0.01(+6.91%)
Apr 07, 2021
0.1910
0.1999
0.1710
0.1880
133,223
-0.00(-0.79%)
Apr 06, 2021
0.1710
0.1995
0.1710
0.1895
108,150
-0.00(-0.26%)
Apr 05, 2021
0.1950
0.2070
0.1820
0.1900
177,999
-0.01(-2.56%)
Apr 01, 2021
0.1960
0.2100
0.1821
0.1950
190,500
+0.01(+6.32%)
Mar 31, 2021
0.1701
0.2100
0.1701
0.1834
114,206
+0.00(+0.88%)
Mar 30, 2021
0.1751
0.2000
0.1600
0.1818
96,285
+0.00(+1.00%)
Mar 29, 2021
0.1800
0.2000
0.1725
0.1800
74,049
+0.01(+2.86%)
Mar 26, 2021
0.1900
0.1900
0.1700
0.1750
164,200
-0.01(-7.16%)
Mar 25, 2021
0.2000
0.2034
0.1850
0.1885
78,954
-0.01(-6.31%)
Mar 24, 2021
0.2175
0.2175
0.2000
0.2012
50,883
+0.00(+0.60%)
Mar 23, 2021
0.2092
0.2153
0.2000
0.2000
45,137
-0.01(-6.24%)
Mar 22, 2021
0.2093
0.2133
0.2006
0.2133
48,322
-0.00(-1.61%)
Mar 19, 2021
0.2100
0.2196
0.2000
0.2168
203,100
-0.00(-0.46%)
Mar 18, 2021
0.2305
0.2388
0.2045
0.2178
80,478
-0.01(-5.02%)
Mar 17, 2021
0.2500
0.2500
0.2000
0.2293
147,580
-0.01(-4.85%)
Mar 16, 2021
0.2350
0.2500
0.2300
0.2410
39,875
+0.01(+2.25%)
Mar 15, 2021
0.2500
0.2500
0.2250
0.2357
47,873
-0.00(-0.34%)
Mar 12, 2021
0.2265
0.2500
0.2001
0.2365
21,200
-0.01(-3.27%)
Mar 11, 2021
0.2500
0.2589
0.2250
0.2445
56,001
-0.01(-2.16%)
Mar 10, 2021
0.2700
0.2721
0.2100
0.2499
148,694
-0.02(-7.44%)
Mar 09, 2021
0.2015
0.2739
0.1750
0.2700
357,496
+0.07(+34.00%)
Mar 08, 2021
0.2172
0.2211
0.1825
0.2015
298,570
+0.00(+0.75%)
Mar 05, 2021
0.2135
0.2502
0.1800
0.2000
322,500
-0.05(-20.00%)
Mar 04, 2021
0.2502
0.2750
0.2147
0.2500
219,367
+0.01(+3.31%)
Mar 03, 2021
0.2500
0.2800
0.2380
0.2420
122,467
-0.03(-10.37%)
Mar 02, 2021
0.2300
0.2700
0.2170
0.2700
131,426
+0.03(+13.49%)
Mar 01, 2021
0.2160
0.2440
0.2120
0.2379
70,243
+0.02(+8.09%)
Feb 26, 2021
0.2300
0.2675
0.2000
0.2201
226,800
-0.00(-2.18%)
Feb 25, 2021
0.2150
0.2750
0.2100
0.2250
48,385
-0.01(-3.23%)
Feb 24, 2021
0.1973
0.2380
0.1973
0.2325
90,293
+0.00(+1.53%)
Feb 23, 2021
0.2540
0.2780
0.1987
0.2290
377,632
-0.03(-11.92%)
Feb 22, 2021
0.2800
0.2890
0.2500
0.2600
145,348
-0.02(-7.14%)
Feb 19, 2021
0.2835
0.2850
0.2500
0.2800
177,600
+0.00(+0.00%)
Feb 18, 2021
0.3000
0.3200
0.2600
0.2800
309,944
-0.02(-6.67%)
Feb 17, 2021
0.3250
0.3300
0.2735
0.3000
404,361
-0.02(-6.54%)
Feb 16, 2021
0.3100
0.3250
0.2700
0.3210
446,303
+0.05(+18.89%)
Feb 12, 2021
0.2620
0.3300
0.2510
0.2700
333,000
-0.01(-3.54%)
Feb 11, 2021
0.3700
0.3896
0.2200
0.2799
1,172,562
-0.07(-20.05%)
Feb 10, 2021
0.3700
0.3881
0.3088
0.3501
834,298
+0.01(+2.97%)
Feb 09, 2021
0.2900
0.3700
0.2800
0.3400
1,029,780
+0.06(+21.43%)
Feb 08, 2021
0.2311
0.2900
0.2311
0.2800
467,208
+0.05(+21.74%)
Feb 05, 2021
0.2500
0.2800
0.2300
0.2300
729,700
-0.00(-1.25%)
Feb 04, 2021
0.2000
0.2594
0.1900
0.2329
585,314
+0.04(+20.99%)
Feb 03, 2021
0.1650
0.1950
0.1390
0.1925
622,766
+0.03(+20.31%)
Feb 02, 2021
0.1599
0.1630
0.1460
0.1600
401,425
+0.02(+12.83%)
Feb 01, 2021
0.1403
0.1600
0.1403
0.1418
71,810
-0.02(-11.32%)
Jan 29, 2021
0.1503
0.1599
0.1368
0.1599
100,900
+0.02(+12.76%)
Jan 28, 2021
0.1401
0.1587
0.1303
0.1418
151,966
+0.00(+1.29%)
Jan 27, 2021
0.1500
0.1579
0.1210
0.1400
181,808
-0.01(-3.51%)
Jan 26, 2021
0.1625
0.1625
0.1450
0.1451
207,656
-0.01(-3.91%)
Jan 25, 2021
0.1478
0.1510
0.1455
0.1510
89,980
+0.00(+0.00%)
Jan 22, 2021
0.1589
0.1595
0.1500
0.1510
186,800
-0.01(-5.39%)
Jan 21, 2021
0.1510
0.1649
0.1510
0.1596
90,284
+0.01(+4.31%)
Jan 20, 2021
0.1586
0.1650
0.1510
0.1530
141,402
-0.01(-3.16%)
Jan 19, 2021
0.1590
0.1650
0.1510
0.1580
127,239
-0.01(-4.24%)
Jan 15, 2021
0.1555
0.1667
0.1510
0.1650
52,800
+0.01(+3.13%)
Jan 14, 2021
0.1700
0.1964
0.1283
0.1600
460,630
-0.01(-6.43%)
Jan 13, 2021
0.2030
0.2030
0.1600
0.1710
263,526
+0.00(+2.76%)
Jan 12, 2021
0.1500
0.1819
0.1385
0.1664
530,623
+0.02(+10.93%)
Jan 11, 2021
0.1550
0.1600
0.1379
0.1500
95,240
+0.00(+0.00%)
Jan 08, 2021
0.1396
0.1540
0.1322
0.1500
92,000
+0.01(+7.45%)
Jan 07, 2021
0.1319
0.1500
0.1319
0.1396
127,504
-0.01(-5.36%)
Jan 06, 2021
0.1450
0.1500
0.1260
0.1475
33,793
+0.01(+9.26%)
Jan 05, 2021
0.1300
0.1400
0.1270
0.1350
171,665
+0.01(+3.85%)
Jan 04, 2021
0.1340
0.1480
0.1250
0.1300
105,186
-0.02(-12.16%)
Dec 31, 2020
0.1480
0.1480
0.1480
124,703
+0.00(+2.07%)
Dec 30, 2020
0.1250
0.1500
0.1250
0.1450
124,703
+0.01(+11.54%)
Dec 29, 2020
0.1400
0.1500
0.1294
0.1300
272,309
-0.02(-13.33%)
Dec 28, 2020
0.1700
0.1700
0.1411
0.1500
249,028
-0.02(-11.76%)
Dec 24, 2020
0.1601
0.1700
0.1588
0.1700
221,200
+0.01(+6.25%)
Dec 23, 2020
0.1475
0.1690
0.1475
0.1600
263,545
+0.01(+6.67%)
Dec 22, 2020
0.1520
0.1600
0.1401
0.1500
101,654
+0.00(+1.63%)
Dec 21, 2020
0.1500
0.1700
0.1400
0.1476
173,882
-0.01(-3.53%)
Dec 18, 2020
0.1545
0.1690
0.1501
0.1530
113,600
-0.02(-8.93%)
Dec 17, 2020
0.1585
0.1700
0.1546
0.1680
108,465
+0.01(+5.00%)
Dec 16, 2020
0.1585
0.1650
0.1569
0.1600
72,215
+0.00(+0.00%)
Dec 15, 2020
0.1580
0.1700
0.1580
0.1600
272,077
+0.01(+4.44%)
Dec 14, 2020
0.1700
0.1700
0.1500
0.1532
312,987
-0.02(-9.88%)
Dec 11, 2020
0.1700
0.1700
0.1450
0.1700
274,800
+0.02(+13.33%)
Dec 10, 2020
0.1575
0.1700
0.1500
0.1500
254,560
+0.00(+0.00%)
Dec 09, 2020
0.1310
0.1650
0.1300
0.1500
431,963
+0.01(+9.33%)
Dec 08, 2020
0.1710
0.1710
0.1325
0.1372
353,539
-0.00(-1.86%)
Dec 07, 2020
0.1400
0.1400
0.1300
0.1398
113,077
-0.00(-0.14%)
Dec 04, 2020
0.1310
0.1500
0.1300
0.1400
298,200
+0.00(+3.63%)
Dec 03, 2020
0.1700
0.1700
0.1300
0.1351
324,443
-0.02(-15.56%)
Dec 02, 2020
0.1220
0.1620
0.1100
0.1600
700,426
+0.03(+24.51%)
Dec 01, 2020
0.1109
0.1500
0.1019
0.1285
250,900
+0.01(+7.08%)
Nov 30, 2020
0.1100
0.1300
0.1001
0.1200
390,968
+0.01(+9.09%)
Nov 27, 2020
0.0980
0.1100
0.0980
0.1100
68,400
+0.01(+12.24%)
Nov 25, 2020
0.1097
0.1200
0.0901
0.0980
37,800
-0.00(-2.00%)
Nov 24, 2020
0.1090
0.1090
0.0950
0.1000
148,326
+0.01(+5.26%)
Nov 23, 2020
0.0950
0.1004
0.0900
0.0950
142,794
+0.00(+0.00%)
Nov 20, 2020
0.1180
0.1180
0.0900
0.0950
145,800
-0.01(-13.00%)
Nov 19, 2020
0.1050
0.1180
0.1000
0.1092
100,426
+0.00(+2.54%)
Nov 18, 2020
0.1170
0.1170
0.1050
0.1065
106,032
+0.00(+1.33%)
Nov 17, 2020
0.0930
0.1200
0.0860
0.1051
119,082
+0.01(+16.65%)
Nov 16, 2020
0.0999
0.0999
0.0755
0.0901
25,219
-0.01(-9.81%)
Nov 13, 2020
0.0956
0.0999
0.0850
0.0999
62,100
+0.00(+0.00%)
Nov 12, 2020
0.1020
0.1040
0.0900
0.0999
95,880
+0.01(+8.23%)
Nov 11, 2020
0.1050
0.1100
0.0900
0.0923
77,083
-0.01(-10.21%)
Nov 10, 2020
0.0850
0.1140
0.0850
0.1028
177,558
+0.01(+5.98%)
Nov 09, 2020
0.1000
0.1080
0.0851
0.0970
217,229
-0.00(-3.00%)
Nov 06, 2020
0.0706
0.1000
0.0700
0.1000
650,700
+0.03(+42.86%)
Nov 05, 2020
0.0686
0.0700
0.0650
0.0700
36,766
+0.00(+1.01%)
Nov 04, 2020
0.0784
0.0784
0.0685
0.0693
14,091
-0.00(-1.00%)
Nov 03, 2020
0.0735
0.0735
0.0670
0.0700
14,200
-0.00(-2.64%)
Nov 02, 2020
0.0680
0.0719
0.0670
0.0719
49,400
+0.00(+5.74%)
Oct 30, 2020
0.0693
0.0700
0.0680
0.0680
13,900
-0.00(-2.16%)
Oct 29, 2020
0.0700
0.0700
0.0671
0.0695
21,433
-0.00(-0.71%)
Oct 28, 2020
0.0672
0.0734
0.0602
0.0700
51,876
-0.00(-4.63%)
Oct 27, 2020
0.0700
0.0735
0.0602
0.0734
83,808
+0.00(+5.01%)
Oct 26, 2020
0.0696
0.0709
0.0675
0.0699
74,776
-0.00(-0.14%)
Oct 23, 2020
0.0701
0.0740
0.0670
0.0700
67,300
-0.00(-2.91%)
Oct 22, 2020
0.0701
0.0740
0.0701
0.0721
26,758
-0.00(-1.23%)
Oct 21, 2020
0.0800
0.0800
0.0702
0.0730
123,589
-0.00(-2.67%)
Oct 20, 2020
0.0750
0.0848
0.0720
0.0750
101,404
-0.00(-4.34%)
Oct 19, 2020
0.0801
0.0802
0.0784
0.0784
107,735
-0.00(-2.00%)
Oct 16, 2020
0.0799
0.0818
0.0700
0.0800
80,800
+0.01(+14.29%)
Oct 15, 2020
0.0750
0.0750
0.0700
0.0700
43,624
-0.00(-0.71%)
Oct 14, 2020
0.0750
0.0750
0.0700
0.0705
32,875
-0.00(-6.00%)
Oct 13, 2020
0.0705
0.0750
0.0705
0.0750
38,722
+0.01(+10.29%)
Oct 12, 2020
0.0720
0.0740
0.0660
0.0680
55,083
+0.00(+1.49%)
Oct 09, 2020
0.0650
0.0700
0.0650
0.0670
41,400
-0.00(-1.47%)
Oct 08, 2020
0.0675
0.0700
0.0650
0.0680
26,194
+0.00(+4.62%)
Oct 07, 2020
0.0720
0.0740
0.0650
0.0650
62,228
-0.01(-9.72%)
Oct 06, 2020
0.0760
0.0760
0.0650
0.0720
37,313
+0.00(+2.86%)
Oct 05, 2020
0.0650
0.0740
0.0650
0.0700
27,045
+0.01(+16.47%)
Oct 02, 2020
0.0600
0.0670
0.0600
0.0601
16,600
+0.00(+0.00%)
Oct 01, 2020
0.0660
0.0660
0.0600
0.0601
12,278
+0.00(+0.17%)
Sep 30, 2020
0.0600
0.0740
0.0600
0.0600
44,715
-0.00(-5.51%)
Sep 29, 2020
0.0551
0.0650
0.0551
0.0635
12,058
-0.00(-1.24%)
Sep 28, 2020
0.0600
0.0800
0.0600
0.0643
53,676
-0.00(-1.08%)
Sep 25, 2020
0.0660
0.0660
0.0630
0.0650
10,400
+0.00(+0.78%)
Sep 24, 2020
0.0630
0.0645
0.0630
0.0645
1,675
+0.00(+2.38%)
Sep 23, 2020
0.0625
0.0660
0.0625
0.0630
28,971
-0.00(-4.55%)
Sep 22, 2020
0.0660
0.0660
0.0631
0.0660
26,267
+0.00(+3.61%)
Sep 21, 2020
0.0689
0.0689
0.0600
0.0637
59,760
-0.01(-7.55%)
Sep 18, 2020
0.0636
0.0689
0.0636
0.0689
19,500
+0.01(+8.33%)
Sep 17, 2020
0.0630
0.0739
0.0601
0.0636
30,372
-0.01(-12.76%)
Sep 16, 2020
0.0685
0.0740
0.0630
0.0729
15,730
-0.00(-2.67%)
Sep 15, 2020
0.0725
0.0749
0.0650
0.0749
21,109
+0.00(+0.13%)
Sep 14, 2020
0.0630
0.0750
0.0630
0.0748
275,798
-0.00(-2.86%)
Sep 11, 2020
0.0840
0.0840
0.0751
0.0770
22,900
+0.00(+2.67%)
Sep 10, 2020
0.0706
0.0850
0.0706
0.0750
73,957
+0.00(+7.14%)
Sep 09, 2020
0.0701
0.0774
0.0700
0.0700
18,584
-0.00(-3.45%)
Sep 08, 2020
0.0775
0.0850
0.0700
0.0725
59,792
+0.00(+0.00%)
Sep 04, 2020
0.0775
0.0850
0.0701
0.0725
28,600
-0.00(-3.33%)
Sep 03, 2020
0.0761
0.0880
0.0701
0.0750
57,377
+0.00(+0.00%)
Sep 02, 2020
0.1140
0.1140
0.0696
0.0750
70,790
+0.00(+5.63%)
Sep 01, 2020
0.1000
0.1000
0.0700
0.0710
78,949
-0.00(-1.39%)
Aug 31, 2020
0.0680
0.0750
0.0680
0.0720
129,485
-0.00(-0.69%)
Aug 28, 2020
0.0748
0.0749
0.0654
0.0725
66,300
-0.00(-5.84%)
Aug 27, 2020
0.0702
0.0850
0.0600
0.0770
235,051
+0.00(+2.67%)
Aug 26, 2020
0.0670
0.0750
0.0630
0.0750
570,557
+0.01(+8.70%)
Aug 25, 2020
0.0670
0.0700
0.0670
0.0690
13,300
-0.00(-0.72%)
Aug 24, 2020
0.0650
0.0720
0.0650
0.0695
18,364
+0.00(+2.21%)
Aug 21, 2020
0.0698
0.0698
0.0650
0.0680
50,900
-0.00(-2.86%)
Aug 20, 2020
0.0698
0.0700
0.0698
0.0700
7,050
+0.00(+0.00%)
Aug 19, 2020
0.0601
0.0705
0.0601
0.0700
14,213
-0.00(-1.41%)
Aug 18, 2020
0.0739
0.0739
0.0650
0.0710
6,800
-0.00(-1.39%)
Aug 17, 2020
0.0740
0.0740
0.0600
0.0720
54,991
+0.01(+10.77%)
Aug 14, 2020
0.0668
0.0700
0.0650
0.0650
18,600
-0.01(-7.14%)
Aug 13, 2020
0.0561
0.0710
0.0551
0.0700
188,485
-0.00(-6.67%)
Aug 12, 2020
0.0700
0.0810
0.0675
0.0750
86,689
+0.01(+11.11%)
Aug 11, 2020
0.0625
0.0700
0.0576
0.0675
60,395
+0.00(+3.85%)
Aug 10, 2020
0.0621
0.0690
0.0621
0.0650
33,800
-0.00(-5.80%)
Aug 07, 2020
0.0600
0.0690
0.0600
0.0690
48,300
+0.00(+0.00%)
Aug 06, 2020
0.0550
0.0690
0.0550
0.0690
18,060
+0.01(+10.75%)
Aug 05, 2020
0.0600
0.0690
0.0600
0.0623
30,009
+0.00(+3.83%)
Aug 04, 2020
0.0600
0.0600
0.0600
0.0600
10,000
-0.00(-6.98%)
Aug 03, 2020
0.0575
0.0690
0.0575
0.0645
20,390
-0.00(-6.52%)
Jul 31, 2020
0.0600
0.0690
0.0550
0.0690
281,000
+0.01(+15.00%)
Jul 30, 2020
0.0550
0.0680
0.0550
0.0600
11,723
+0.00(+0.00%)
Jul 29, 2020
0.0550
0.0600
0.0550
0.0600
53,815
-0.00(-2.44%)
Jul 28, 2020
0.0550
0.0615
0.0550
0.0615
27,436
+0.01(+11.82%)
Jul 27, 2020
0.0550
0.0688
0.0550
0.0550
76,846
-0.00(-1.79%)
Jul 24, 2020
0.0550
0.0688
0.0550
0.0560
17,000
-0.01(-18.60%)
Jul 23, 2020
0.0688
0.0688
0.0640
0.0688
49,918
+0.00(+6.01%)
Jul 22, 2020
0.0688
0.0688
0.0620
0.0649
6,741
+0.00(+1.41%)
Jul 21, 2020
0.0550
0.0660
0.0550
0.0640
14,475
+0.00(+0.00%)
Jul 20, 2020
0.0622
0.0660
0.0620
0.0640
98,376
+0.00(+0.00%)
Jul 17, 2020
0.0585
0.0660
0.0585
0.0640
73,400
+0.00(+2.40%)
Jul 16, 2020
0.0625
0.0625
0.0625
0.0625
7,606
-0.00(-2.80%)
Jul 15, 2020
0.0653
0.0670
0.0620
0.0643
234,958
-0.00(-6.40%)
Jul 14, 2020
0.0650
0.0687
0.0600
0.0687
36,992
+0.01(+14.50%)
Jul 13, 2020
0.0600
0.0700
0.0550
0.0600
200,623
+0.00(+0.00%)
Jul 10, 2020
0.0688
0.0688
0.0550
0.0600
72,500
+0.01(+20.00%)
Jul 09, 2020
0.0590
0.0639
0.0500
0.0500
73,702
-0.01(-21.75%)
Jul 08, 2020
0.0610
0.0644
0.0600
0.0639
123,475
+0.00(+7.39%)
Jul 07, 2020
0.0575
0.0600
0.0575
0.0595
21,198
-0.00(-0.83%)
Jul 06, 2020
0.0500
0.0615
0.0500
0.0600
70,179
+0.00(+0.00%)
Jul 02, 2020
0.0623
0.0623
0.0600
0.0600
52,400
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.