Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqstel Inc
(OP:
)
0.2140
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0989
0.1000
0.0710
0.0828
1,337,243
-0.01(-6.12%)
Jun 29, 2020
0.0750
0.0989
0.0664
0.0882
2,369,852
+0.01(+14.40%)
Jun 26, 2020
0.0750
0.0800
0.0750
0.0771
536,400
-0.00(-3.62%)
Jun 25, 2020
0.0819
0.0856
0.0700
0.0800
605,698
-0.01(-5.88%)
Jun 24, 2020
0.0900
0.0900
0.0780
0.0850
636,267
-0.00(-2.97%)
Jun 23, 2020
0.1000
0.1000
0.0820
0.0876
1,591,957
-0.01(-10.15%)
Jun 22, 2020
0.1098
0.1100
0.0920
0.0975
807,457
-0.01(-11.28%)
Jun 19, 2020
0.1188
0.1188
0.1000
0.1099
336,600
+0.01(+9.90%)
Jun 18, 2020
0.1050
0.1100
0.0915
0.1000
1,151,010
+0.00(+0.00%)
Jun 17, 2020
0.1055
0.1170
0.0935
0.1000
1,704,658
-0.01(-9.09%)
Jun 16, 2020
0.1200
0.1209
0.1031
0.1100
559,397
+0.00(+0.00%)
Jun 15, 2020
0.0975
0.1175
0.0950
0.1100
852,616
+0.01(+10.00%)
Jun 12, 2020
0.1025
0.1100
0.1000
0.1000
755,600
-0.00(-2.44%)
Jun 11, 2020
0.1110
0.1200
0.1000
0.1025
846,377
-0.00(-1.06%)
Jun 10, 2020
0.1200
0.1300
0.0995
0.1036
1,398,100
-0.02(-13.31%)
Jun 09, 2020
0.0985
0.1420
0.0985
0.1195
1,678,319
+0.02(+21.32%)
Jun 08, 2020
0.0982
0.1089
0.0830
0.0985
1,999,894
+0.01(+9.57%)
Jun 05, 2020
0.0897
0.0960
0.0810
0.0899
1,107,200
+0.00(+1.58%)
Jun 04, 2020
0.1000
0.1090
0.0800
0.0885
1,627,326
-0.02(-15.71%)
Jun 03, 2020
0.0920
0.1200
0.0836
0.1050
5,334,168
+0.02(+25.00%)
Jun 02, 2020
0.0747
0.0870
0.0711
0.0840
1,555,459
+0.01(+16.67%)
Jun 01, 2020
0.0725
0.0740
0.0700
0.0720
464,139
+0.00(+2.86%)
May 29, 2020
0.0769
0.0769
0.0680
0.0700
686,400
-0.01(-7.04%)
May 28, 2020
0.0740
0.0770
0.0701
0.0753
688,666
+0.00(+1.76%)
May 27, 2020
0.0797
0.0797
0.0680
0.0740
879,477
+0.00(+4.37%)
May 26, 2020
0.0600
0.0750
0.0585
0.0709
2,840,831
+0.01(+20.17%)
May 22, 2020
0.0600
0.0628
0.0571
0.0590
366,900
-0.00(-1.17%)
May 21, 2020
0.0628
0.0628
0.0560
0.0597
402,092
+0.00(+0.34%)
May 20, 2020
0.0628
0.0628
0.0561
0.0595
878,536
-0.00(-1.98%)
May 19, 2020
0.0610
0.0690
0.0560
0.0607
1,639,546
+0.00(+5.57%)
May 18, 2020
0.0580
0.0612
0.0555
0.0575
1,545,239
-0.01(-10.02%)
May 15, 2020
0.0680
0.0680
0.0600
0.0639
383,600
+0.00(+1.91%)
May 14, 2020
0.0593
0.0650
0.0593
0.0627
609,584
+0.00(+5.38%)
May 13, 2020
0.0570
0.0680
0.0570
0.0595
1,112,279
+0.00(+4.39%)
May 12, 2020
0.0590
0.0640
0.0570
0.0570
510,899
-0.00(-3.39%)
May 11, 2020
0.0640
0.0649
0.0570
0.0590
418,501
-0.00(-1.67%)
May 08, 2020
0.0575
0.0650
0.0570
0.0600
903,600
+0.00(+7.14%)
May 07, 2020
0.0700
0.0700
0.0550
0.0560
837,788
-0.00(-5.41%)
May 06, 2020
0.0628
0.0689
0.0570
0.0592
190,584
+0.00(+3.86%)
May 05, 2020
0.0595
0.0600
0.0570
0.0570
321,988
-0.00(-4.04%)
May 04, 2020
0.0624
0.0705
0.0575
0.0594
590,253
-0.00(-1.98%)
May 01, 2020
0.0620
0.0650
0.0590
0.0606
727,400
-0.00(-5.31%)
Apr 30, 2020
0.0720
0.0770
0.0640
0.0640
293,530
-0.01(-8.57%)
Apr 29, 2020
0.0700
0.0725
0.0650
0.0700
594,860
-0.00(-1.82%)
Apr 28, 2020
0.0790
0.0790
0.0690
0.0713
504,480
+0.00(+3.33%)
Apr 27, 2020
0.0790
0.0800
0.0690
0.0690
549,856
-0.01(-7.75%)
Apr 24, 2020
0.0630
0.0780
0.0623
0.0748
1,024,800
+0.01(+18.73%)
Apr 23, 2020
0.0521
0.0761
0.0521
0.0630
1,586,154
+0.01(+15.81%)
Apr 22, 2020
0.0598
0.0599
0.0510
0.0544
1,040,493
-0.00(-7.80%)
Apr 21, 2020
0.0633
0.0633
0.0570
0.0590
876,298
-0.00(-5.60%)
Apr 20, 2020
0.0700
0.0700
0.0600
0.0625
666,259
-0.00(-5.30%)
Apr 17, 2020
0.0700
0.0700
0.0640
0.0660
679,100
-0.00(-2.94%)
Apr 16, 2020
0.0775
0.0800
0.0640
0.0680
577,111
-0.01(-9.33%)
Apr 15, 2020
0.0945
0.0945
0.0650
0.0750
1,740,370
-0.01(-6.25%)
Apr 14, 2020
0.1050
0.1050
0.0736
0.0800
2,638,845
+0.01(+14.29%)
Apr 13, 2020
0.0620
0.0789
0.0620
0.0700
1,560,076
+0.01(+12.90%)
Apr 09, 2020
0.0620
0.0649
0.0595
0.0620
584,200
+0.00(+1.64%)
Apr 08, 2020
0.0630
0.0640
0.0585
0.0610
627,392
-0.00(-1.61%)
Apr 07, 2020
0.0650
0.0650
0.0580
0.0620
585,064
+0.00(+3.33%)
Apr 06, 2020
0.0725
0.0725
0.0565
0.0600
1,438,853
-0.01(-14.04%)
Apr 03, 2020
0.0850
0.0900
0.0635
0.0698
1,240,500
-0.02(-17.88%)
Apr 02, 2020
0.0800
0.1195
0.0660
0.0850
3,353,512
+0.02(+36.66%)
Apr 01, 2020
0.0998
0.0998
0.0550
0.0622
782,796
+0.00(+3.49%)
Mar 31, 2020
0.0644
0.0700
0.0580
0.0601
765,542
-0.00(-2.44%)
Mar 30, 2020
0.0660
0.0800
0.0603
0.0616
377,636
-0.01(-16.76%)
Mar 27, 2020
0.0775
0.0775
0.0690
0.0740
309,400
+0.00(+1.37%)
Mar 26, 2020
0.0700
0.0850
0.0700
0.0730
449,960
-0.00(-2.54%)
Mar 25, 2020
0.1000
0.1134
0.0700
0.0749
1,128,424
-0.02(-21.16%)
Mar 24, 2020
0.0950
0.1050
0.0950
0.0950
678,172
+0.00(+0.00%)
Mar 23, 2020
0.0900
0.1180
0.0715
0.0950
1,014,799
+0.01(+7.95%)
Mar 20, 2020
0.0990
0.0990
0.0750
0.0880
508,400
-0.01(-8.14%)
Mar 19, 2020
0.1189
0.1189
0.0711
0.0958
1,006,929
-0.01(-8.33%)
Mar 18, 2020
0.0845
0.1190
0.0800
0.1045
2,041,368
+0.03(+49.29%)
Mar 17, 2020
0.0592
0.0870
0.0550
0.0700
930,769
+0.01(+20.69%)
Mar 16, 2020
0.0755
0.0825
0.0580
0.0580
725,591
-0.03(-31.68%)
Mar 13, 2020
0.1300
0.1300
0.0740
0.0849
602,700
-0.05(-34.69%)
Mar 12, 2020
0.0975
0.1300
0.0650
0.1300
1,351,097
+0.04(+46.07%)
Mar 11, 2020
0.1310
0.1450
0.0830
0.0890
1,150,412
-0.04(-29.92%)
Mar 10, 2020
0.1635
0.1635
0.1100
0.1270
1,086,762
-0.01(-9.93%)
Mar 09, 2020
0.1620
0.1620
0.1215
0.1410
1,724,976
-0.02(-12.96%)
Mar 06, 2020
0.2750
0.2822
0.1540
0.1620
2,697,100
-0.11(-40.00%)
Mar 05, 2020
0.1750
0.2870
0.1250
0.2700
3,538,514
+0.12(+80.00%)
Mar 04, 2020
0.1800
0.2050
0.1325
0.1500
1,851,572
+0.00(+0.00%)
Mar 03, 2020
0.1638
0.1638
0.1110
0.1500
2,680,026
-0.01(-6.25%)
Mar 02, 2020
0.1640
0.1900
0.1550
0.1600
698,301
+0.00(+0.00%)
Feb 28, 2020
0.1625
0.1800
0.1360
0.1600
1,552,200
+0.02(+11.73%)
Feb 27, 2020
0.2160
0.2500
0.1310
0.1432
2,552,636
-0.09(-37.74%)
Feb 26, 2020
0.3351
0.3551
0.2180
0.2300
4,106,648
-0.18(-43.90%)
Feb 25, 2020
0.3400
0.5174
0.2960
0.4100
3,626,297
+0.08(+24.24%)
Feb 24, 2020
0.1950
0.3300
0.1500
0.3300
6,914,710
+0.15(+83.64%)
Feb 21, 2020
0.1400
0.1878
0.1055
0.1797
2,259,300
+0.04(+28.36%)
Feb 20, 2020
0.0800
0.1750
0.0800
0.1400
2,618,360
+0.06(+75.00%)
Feb 19, 2020
0.0600
0.0800
0.0550
0.0800
814,303
+0.02(+33.33%)
Feb 18, 2020
0.0820
0.0820
0.0600
0.0600
475,657
-0.01(-19.89%)
Feb 14, 2020
0.0689
0.0890
0.0680
0.0749
1,059,400
+0.01(+17.03%)
Feb 13, 2020
0.0754
0.0899
0.0550
0.0640
1,138,639
-0.02(-20.00%)
Feb 12, 2020
0.1000
0.1000
0.0776
0.0800
1,183,196
-0.01(-11.11%)
Feb 11, 2020
0.1000
0.1050
0.0800
0.0900
731,684
-0.01(-14.29%)
Feb 10, 2020
0.1065
0.1065
0.0891
0.1050
266,984
-0.00(-1.22%)
Feb 07, 2020
0.0900
0.1070
0.0820
0.1063
1,141,100
+0.02(+18.11%)
Feb 06, 2020
0.0865
0.1039
0.0678
0.0900
910,520
+0.02(+23.29%)
Feb 05, 2020
0.0800
0.0800
0.0610
0.0730
269,610
+0.01(+12.14%)
Feb 04, 2020
0.1020
0.1020
0.0651
0.0651
379,859
-0.01(-17.59%)
Feb 03, 2020
0.0600
0.0925
0.0600
0.0790
909,707
+0.01(+21.54%)
Jan 31, 2020
0.0550
0.0690
0.0500
0.0650
460,100
+0.02(+58.15%)
Jan 30, 2020
0.0550
0.0690
0.0411
0.0411
423,954
-0.02(-31.50%)
Jan 29, 2020
0.0699
0.0700
0.0589
0.0600
302,343
-0.01(-7.69%)
Jan 28, 2020
0.0700
0.0700
0.0610
0.0650
260,845
+0.00(+0.00%)
Jan 27, 2020
0.0700
0.0800
0.0605
0.0650
445,889
-0.01(-10.96%)
Jan 24, 2020
0.0883
0.0883
0.0700
0.0730
360,600
-0.02(-18.89%)
Jan 23, 2020
0.1206
0.1250
0.0883
0.0900
436,605
-0.04(-28.23%)
Jan 22, 2020
0.1000
0.1800
0.0960
0.1254
871,350
+0.05(+67.20%)
Jan 21, 2020
0.1100
0.1100
0.0700
0.0750
19,200
-0.06(-42.31%)
Jan 17, 2020
0.0611
0.1600
0.0600
0.1300
116,000
+0.06(+85.71%)
Jan 16, 2020
0.0500
0.0700
0.0420
0.0700
1,551,661
+0.02(+39.72%)
Jan 15, 2020
0.0861
0.0900
0.0501
0.0501
135,555
-0.01(-16.50%)
Jan 14, 2020
0.0880
0.0880
0.0600
0.0600
218,878
-0.03(-31.82%)
Jan 13, 2020
0.0880
0.0880
0.0880
0.0880
103
-0.00(-4.86%)
Jan 10, 2020
0.1000
0.1000
0.0925
0.0925
14,500
-0.01(-5.61%)
Jan 09, 2020
0.1900
0.1900
0.0980
0.0980
24,220
-0.01(-10.09%)
Jan 08, 2020
0.1350
0.1350
0.0700
0.1090
176,745
-0.05(-29.68%)
Jan 07, 2020
0.0993
0.2500
0.0993
0.1550
50,024
+0.01(+10.71%)
Jan 06, 2020
0.0350
0.1400
0.0300
0.1400
207,070
+0.10(+258.97%)
Jan 03, 2020
0.0390
0.0390
0.0390
0.0390
1,000
+0.00(+0.00%)
Jan 02, 2020
0.0425
0.0425
0.0390
0.0390
43,450
-0.00(-8.24%)
Dec 31, 2019
0.0462
0.0500
0.0400
0.0425
82,500
-0.02(-29.17%)
Dec 30, 2019
0.1500
0.1500
0.0450
0.0600
164,651
+0.01(+20.00%)
Dec 27, 2019
0.0500
0.0500
0.0500
0.0500
5,900
+0.00(+0.00%)
Dec 26, 2019
0.0600
0.0600
0.0320
0.0500
21,640
+0.00(+0.00%)
Dec 23, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 20, 2019
0.0600
0.0600
0.0500
0.0500
14,100
+0.00(+0.00%)
Dec 19, 2019
0.0600
0.0600
0.0500
0.0500
8,900
-0.01(-16.67%)
Dec 18, 2019
0.0500
0.0600
0.0500
0.0600
45,007
-0.00(-1.64%)
Dec 17, 2019
0.0360
0.0610
0.0360
0.0610
955
+0.00(+0.00%)
Dec 16, 2019
0.0465
0.0610
0.0465
0.0610
1,625
+0.00(+0.00%)
Dec 13, 2019
0.0610
0.0610
0.0610
0.0610
22,800
+0.01(+22.00%)
Dec 12, 2019
0.0610
0.0610
0.0500
0.0500
20,000
-0.02(-28.57%)
Dec 11, 2019
0.1000
0.1000
0.0691
0.0700
149,511
-0.03(-30.00%)
Dec 10, 2019
0.1000
0.2500
0.0700
0.1000
28,808
-0.03(-23.08%)
Dec 09, 2019
0.1000
0.3500
0.1000
0.1300
88,080
+0.04(+44.61%)
Dec 06, 2019
0.1000
0.1000
0.0899
0.0899
22,500
-0.06(-40.07%)
Dec 05, 2019
0.1500
0.1500
0.1450
0.1500
10,000
+0.00(+0.00%)
Dec 04, 2019
0.1250
0.1500
0.1250
0.1500
11,600
+0.00(+0.00%)
Dec 03, 2019
0.4000
0.4000
0.1100
0.1500
92,386
+0.00(+0.00%)
Dec 02, 2019
0.1310
0.4000
0.0918
0.1500
139,890
-0.95(-86.36%)
Nov 29, 2019
1.100
1.100
1.100
1
+0.00(+0.00%)
Nov 26, 2019
1.100
1.100
1.100
0
+0.00(+0.00%)
Nov 22, 2019
1.100
1.100
1.100
0
+0.00(+0.00%)
Nov 13, 2019
1.100
1.100
1.100
0
+0.00(+0.00%)
Nov 08, 2019
1.100
1.100
1.100
0
+0.00(+0.00%)
Oct 31, 2019
1.100
1.100
1.100
0
+0.10(+10.00%)
Oct 25, 2019
1.000
1.000
1.000
0
+0.00(+0.00%)
Oct 22, 2019
1.000
1.000
1.000
0
+0.00(+0.00%)
Oct 21, 2019
1.250
1.250
1.000
1.000
388
-0.15(-13.04%)
Oct 17, 2019
1.150
1.150
1.150
0
+0.00(+0.00%)
Oct 11, 2019
1.150
1.150
1.150
0
+0.00(+0.00%)
Oct 07, 2019
1.150
1.150
1.150
0
-0.85(-42.50%)
Oct 02, 2019
2.000
2.000
2.000
0
+0.00(+0.00%)
Sep 26, 2019
2.000
2.000
2.000
0
+0.05(+2.56%)
Sep 25, 2019
1.950
1.950
1.950
1.950
100
+0.85(+77.27%)
Sep 23, 2019
1.100
1.100
1.100
0
-0.20(-15.38%)
Sep 18, 2019
1.300
1.300
1.300
0
+0.19(+17.12%)
Sep 17, 2019
1.110
1.110
1.110
1.110
103
+0.00(+0.00%)
Sep 16, 2019
1.110
1.110
1.110
1.110
427
+0.05(+4.72%)
Sep 13, 2019
1.060
1.060
1.060
60
+0.00(+0.00%)
Sep 12, 2019
1.060
1.060
0.1310
1.060
1,900
+0.00(+0.00%)
Sep 11, 2019
1.060
1.060
1.060
17
+0.00(+0.00%)
Sep 09, 2019
1.060
1.060
1.060
0
+0.00(+0.00%)
Sep 04, 2019
1.060
1.060
1.060
0
+0.00(+0.00%)
Aug 30, 2019
1.060
1.060
1.060
0
-0.25(-19.08%)
Aug 28, 2019
1.310
1.310
1.310
0
+0.00(+0.00%)
Aug 21, 2019
1.310
1.310
1.310
0
+0.00(+0.00%)
Aug 15, 2019
1.310
1.310
1.310
0
+0.00(+0.00%)
Aug 08, 2019
1.310
1.310
1.310
0
+0.00(+0.00%)
Aug 06, 2019
1.310
1.310
1.310
0
-1.13(-46.31%)
Jul 31, 2019
2.440
2.440
2.440
0
+0.00(+0.00%)
Jul 30, 2019
2.440
2.440
2.440
5
+0.00(+0.00%)
Jul 24, 2019
2.440
2.440
2.440
0
+0.00(+0.00%)
Jul 22, 2019
2.440
2.440
2.440
0
+0.00(+0.00%)
Jul 19, 2019
2.440
2.440
2.440
1
+0.00(+0.00%)
Jul 10, 2019
2.440
2.440
2.440
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.