Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drax Group Plc (OP: DRXGF )

6.660 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 6.660 0 -0.24(-3.48%)
May 22, 2024 6.900 169 -0.33(-4.56%)
May 06, 2024 7.230 0 +1.09(+17.67%)
Apr 30, 2024 6.144 0 -0.21(-3.25%)
Apr 29, 2024 6.351 6.351 6.351 6.351 272 -0.56(-8.16%)
Apr 25, 2024 6.915 0 +1.12(+19.22%)
Apr 18, 2024 5.800 0 -0.40(-6.45%)
Apr 09, 2024 6.200 58 +0.04(+0.65%)
Apr 03, 2024 6.160 0 -0.21(-3.30%)
Mar 27, 2024 6.370 0 -0.05(-0.78%)
Mar 26, 2024 6.420 6.420 6.420 6.420 250 +0.56(+9.65%)
Mar 22, 2024 5.855 0 -0.30(-4.87%)
Mar 12, 2024 6.155 0 -0.19(-3.07%)
Mar 08, 2024 6.350 0 +0.04(+0.63%)
Mar 07, 2024 6.310 6.310 6.310 6.310 180 +0.11(+1.77%)
Mar 06, 2024 6.200 6.200 6.200 6.200 150 +0.47(+8.20%)
Feb 29, 2024 5.730 0 +0.43(+8.11%)
Feb 26, 2024 5.300 0 +0.07(+1.34%)
Feb 22, 2024 5.230 0 -0.54(-9.36%)
Feb 12, 2024 5.770 0 +0.00(+0.00%)
Feb 08, 2024 5.770 0 -0.01(-0.17%)
Feb 06, 2024 5.780 0 -0.07(-1.20%)
Feb 05, 2024 5.850 5.850 5.850 5.850 425 -0.52(-8.09%)
Feb 01, 2024 6.365 0 -0.14(-2.15%)
Jan 26, 2024 6.505 0 +0.73(+12.70%)
Jan 18, 2024 5.772 0 -0.36(-5.84%)
Jan 17, 2024 6.160 6.350 6.130 6.130 1,498 -0.78(-11.29%)
Jan 16, 2024 6.820 6.910 6.820 6.910 200 -0.09(-1.29%)
Jan 09, 2024 7.000 0 +1.05(+17.65%)
Dec 22, 2023 5.950 70 -0.15(-2.46%)
Dec 19, 2023 6.100 0 +0.06(+0.99%)
Dec 18, 2023 6.040 6.040 6.040 6.040 737 +0.19(+3.25%)
Nov 27, 2023 5.850 0 +0.44(+8.06%)
Nov 13, 2023 5.413 0 +0.54(+10.98%)
Nov 09, 2023 4.878 0 -0.59(-10.77%)
Oct 30, 2023 5.467 0 +0.13(+2.38%)
Oct 26, 2023 5.340 0 -0.32(-5.71%)
Oct 24, 2023 5.663 23 +0.73(+14.69%)
Oct 19, 2023 4.938 0 -0.13(-2.49%)
Oct 18, 2023 5.064 5.064 5.064 5.064 186 -0.25(-4.70%)
Oct 16, 2023 5.314 0 +0.44(+8.99%)
Oct 13, 2023 4.875 4.875 4.875 4.875 298 -0.37(-7.05%)
Oct 11, 2023 5.245 0 -0.13(-2.51%)
Oct 10, 2023 5.570 5.570 5.380 5.380 505 +0.24(+4.71%)
Oct 09, 2023 5.138 5.138 5.138 5.138 212 -0.20(-3.78%)
Oct 02, 2023 5.340 0 -0.02(-0.37%)
Sep 29, 2023 5.360 5.360 5.360 5.360 191 -0.02(-0.37%)
Sep 28, 2023 5.380 5.380 5.380 5.380 138 -1.03(-16.07%)
Sep 18, 2023 6.410 0 -0.45(-6.56%)
Sep 13, 2023 6.860 526 +0.00(+0.00%)
Sep 06, 2023 6.860 0 -0.08(-1.15%)
Sep 05, 2023 6.940 6.940 6.940 6.940 218 -0.19(-2.73%)
Aug 31, 2023 7.135 53 -0.25(-3.32%)
Aug 28, 2023 7.380 3,494 +0.52(+7.58%)
Aug 18, 2023 6.860 0 +0.02(+0.29%)
Aug 17, 2023 6.840 6.840 6.840 6.840 272 -1.08(-13.58%)
Jul 25, 2023 7.915 0 +0.01(+0.19%)
Jul 24, 2023 8.220 8.220 7.900 7.900 349 +0.46(+6.18%)
Jul 11, 2023 7.440 0 +0.00(+0.00%)
Jul 07, 2023 7.440 0 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.