Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0031
0.0045
0.0031
0.0045
572,292
-0.00(-10.00%)
Jun 28, 2018
0.0050
0.0050
0.0040
0.0050
70,981
+0.00(+0.00%)
Jun 27, 2018
0.0050
0.0050
0.0041
0.0050
61,100
+0.00(+0.00%)
Jun 26, 2018
0.0047
0.0050
0.0047
0.0050
37,400
+0.00(+13.64%)
Jun 25, 2018
0.0033
0.0062
0.0031
0.0044
119,263
-0.00(-12.00%)
Jun 22, 2018
0.0045
0.0050
0.0045
0.0050
329,000
+0.00(+4.71%)
Jun 21, 2018
0.0050
0.0050
0.0041
0.0048
62,388
+0.00(+1.60%)
Jun 20, 2018
0.0051
0.0051
0.0044
0.0047
65,505
-0.00(-6.00%)
Jun 19, 2018
0.0048
0.0050
0.0048
0.0050
80,263
+0.00(+8.70%)
Jun 18, 2018
0.0050
0.0050
0.0044
0.0046
58,420
-0.00(-8.00%)
Jun 15, 2018
0.0050
0.0049
0.0050
142,070
+0.00(+2.04%)
Jun 14, 2018
0.0036
0.0052
0.0036
0.0049
123,600
-0.00(-3.92%)
Jun 13, 2018
0.0049
0.0053
0.0049
0.0051
156,500
+0.00(+4.08%)
Jun 12, 2018
0.0054
0.0054
0.0044
0.0049
134,390
-0.00(-2.00%)
Jun 11, 2018
0.0046
0.0054
0.0037
0.0050
514,350
-0.00(-7.41%)
Jun 08, 2018
0.0056
0.0056
0.0045
0.0054
163,498
-0.00(-10.00%)
Jun 07, 2018
0.0047
0.0060
0.0047
0.0060
77,782
+0.00(+0.00%)
Jun 06, 2018
0.0064
0.0064
0.0033
0.0060
267,269
-0.00(-6.25%)
Jun 05, 2018
0.0060
0.0064
0.0038
0.0064
1,113,792
+0.00(+6.67%)
Jun 04, 2018
0.0059
0.0060
0.0033
0.0060
879,948
+0.00(+20.00%)
Jun 01, 2018
0.0060
0.0060
0.0047
0.0050
331,712
-0.00(-7.41%)
May 31, 2018
0.0060
0.0060
0.0054
0.0054
955,526
-0.00(-6.09%)
May 30, 2018
0.0044
0.0060
0.0040
0.0057
1,322,838
+0.00(+33.72%)
May 29, 2018
0.0040
0.0043
0.0031
0.0043
189,595
+0.00(+7.50%)
May 25, 2018
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
May 24, 2018
0.0031
0.0042
0.0031
0.0039
494,692
-0.00(-7.14%)
May 23, 2018
0.0033
0.0042
0.0033
0.0042
260,244
+0.00(+7.69%)
May 22, 2018
0.0044
0.0044
0.0033
0.0039
306,510
-0.00(-2.50%)
May 21, 2018
0.0038
0.0044
0.0033
0.0040
541,269
-0.00(-9.09%)
May 18, 2018
0.0038
0.0044
0.0038
0.0044
496,574
-0.00(-2.22%)
May 17, 2018
0.0039
0.0045
0.0038
0.0045
145,000
+0.00(+0.00%)
May 16, 2018
0.0040
0.0045
0.0040
0.0045
28,001
+0.00(+0.00%)
May 15, 2018
0.0049
0.0049
0.0040
0.0045
160,600
-0.00(-3.02%)
May 14, 2018
0.0040
0.0049
0.0040
0.0046
397,550
+0.00(+5.45%)
May 11, 2018
0.0040
0.0044
0.0040
0.0044
212,730
+0.00(+10.00%)
May 10, 2018
0.0040
0.0044
0.0040
0.0040
581,420
-0.00(-6.98%)
May 09, 2018
0.0044
0.0044
0.0040
0.0043
861,290
-0.00(-1.15%)
May 08, 2018
0.0045
0.0045
0.0040
0.0043
260,961
+0.00(+6.10%)
May 07, 2018
0.0042
0.0045
0.0040
0.0041
461,092
+0.00(+0.00%)
May 04, 2018
0.0036
0.0043
0.0036
0.0041
615,928
-0.00(-8.89%)
May 03, 2018
0.0040
0.0046
0.0038
0.0045
719,231
+0.00(+12.50%)
May 02, 2018
0.0044
0.0044
0.0040
0.0040
421,603
-0.00(-11.11%)
May 01, 2018
0.0040
0.0047
0.0040
0.0045
715,152
+0.00(+12.50%)
Apr 30, 2018
0.0043
0.0047
0.0040
0.0040
938,760
+0.00(+5.26%)
Apr 27, 2018
0.0040
0.0047
0.0038
0.0038
315,601
-0.00(-17.39%)
Apr 26, 2018
0.0045
0.0046
0.0038
0.0046
990,987
+0.00(+0.00%)
Apr 25, 2018
0.0050
0.0050
0.0045
0.0046
164,243
-0.00(-4.17%)
Apr 24, 2018
0.0045
0.0049
0.0035
0.0048
1,012,166
+0.00(+11.63%)
Apr 23, 2018
0.0034
0.0043
0.0034
0.0043
341,972
+0.00(+19.44%)
Apr 20, 2018
0.0035
0.0043
0.0034
0.0036
350,065
+0.00(+0.00%)
Apr 19, 2018
0.0044
0.0045
0.0034
0.0036
419,938
-0.00(-18.18%)
Apr 18, 2018
0.0049
0.0049
0.0033
0.0044
1,201,700
-0.00(-10.20%)
Apr 17, 2018
0.0032
0.0049
0.0032
0.0049
2,282,496
+0.00(+48.48%)
Apr 16, 2018
0.0033
0.0035
0.0032
0.0033
191,339
-0.00(-1.49%)
Apr 13, 2018
0.0035
0.0037
0.0033
0.0034
646,078
-0.00(-6.94%)
Apr 12, 2018
0.0034
0.0037
0.0034
0.0036
111,992
-0.00(-1.37%)
Apr 11, 2018
0.0034
0.0038
0.0034
0.0037
319,358
+0.00(+10.61%)
Apr 10, 2018
0.0040
0.0040
0.0033
0.0033
204,146
+0.00(+0.00%)
Apr 09, 2018
0.0035
0.0040
0.0033
0.0033
707,030
-0.00(-17.50%)
Apr 06, 2018
0.0038
0.0040
0.0033
0.0040
391,493
+0.00(+5.26%)
Apr 05, 2018
0.0032
0.0038
0.0032
0.0038
361,761
+0.00(+13.43%)
Apr 04, 2018
0.0038
0.0038
0.0026
0.0034
1,204,453
-0.00(-11.84%)
Apr 03, 2018
0.0042
0.0043
0.0023
0.0038
7,531,208
-0.00(-11.63%)
Apr 02, 2018
0.0042
0.0058
0.0042
0.0043
630,816
+0.00(+2.38%)
Mar 29, 2018
0.0042
0.0042
0.0042
0
-0.00(-23.64%)
Mar 28, 2018
0.0058
0.0059
0.0051
0.0055
587,000
-0.00(-5.17%)
Mar 27, 2018
0.0058
0.0060
0.0052
0.0058
1,440,998
+0.00(+0.00%)
Mar 26, 2018
0.0059
0.0059
0.0053
0.0058
399,087
+0.00(+3.57%)
Mar 23, 2018
0.0060
0.0065
0.0055
0.0056
19,847,690
-0.00(-6.67%)
Mar 22, 2018
0.0060
0.0069
0.0060
0.0060
707,296
-0.00(-1.64%)
Mar 21, 2018
0.0070
0.0070
0.0061
0.0061
1,473,499
-0.00(-8.96%)
Mar 20, 2018
0.0067
0.0073
0.0061
0.0067
1,126,722
+0.00(+6.35%)
Mar 19, 2018
0.0075
0.0081
0.0055
0.0063
6,588,869
-0.00(-14.86%)
Mar 16, 2018
0.0120
0.0120
0.0057
0.0074
44,780,420
-0.00(-10.84%)
Mar 15, 2018
0.0069
0.0083
0.0062
0.0083
506,796
+0.00(+25.00%)
Mar 14, 2018
0.0067
0.0068
0.0051
0.0066
358,203
+0.00(+32.80%)
Mar 13, 2018
0.0069
0.0069
0.0050
0.0050
249,000
-0.00(-27.54%)
Mar 12, 2018
0.0065
0.0070
0.0050
0.0069
595,006
+0.00(+2.22%)
Mar 08, 2018
0.0067
0.0067
0.0067
0
-0.00(-4.93%)
Mar 07, 2018
0.0065
0.0071
0.0065
0.0071
1,003,218
+0.00(+18.33%)
Mar 06, 2018
0.0064
0.0065
0.0050
0.0060
157,403
+0.00(+5.26%)
Mar 05, 2018
0.0064
0.0072
0.0040
0.0057
935,724
-0.00(-22.97%)
Mar 02, 2018
0.0078
0.0078
0.0065
0.0074
191,791
-0.00(-6.33%)
Mar 01, 2018
0.0090
0.0090
0.0064
0.0079
269,100
+0.00(+6.76%)
Feb 28, 2018
0.0075
0.0075
0.0064
0.0074
187,600
-0.00(-12.94%)
Feb 27, 2018
0.0096
0.0096
0.0065
0.0085
340,704
-0.00(-11.46%)
Feb 26, 2018
0.0095
0.0100
0.0063
0.0096
837,093
+0.00(+1.05%)
Feb 23, 2018
0.0100
0.0130
0.0061
0.0095
723,700
-0.00(-5.00%)
Feb 22, 2018
0.0150
0.0150
0.0100
0.0100
560,297
-0.00(-15.25%)
Feb 21, 2018
0.0150
0.0150
0.0093
0.0118
446,780
+0.00(+2.25%)
Feb 20, 2018
0.0120
0.0121
0.0101
0.0115
1,139,397
+0.00(+15.40%)
Feb 16, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 15, 2018
0.0099
0.0100
0.0090
0.0100
3,638,709
+0.00(+1.01%)
Feb 14, 2018
0.0089
0.0120
0.0079
0.0099
1,112,432
+0.00(+11.24%)
Feb 13, 2018
0.0085
0.0120
0.0082
0.0089
1,882,224
-0.00(-1.11%)
Feb 12, 2018
0.0067
0.0100
0.0067
0.0090
2,558,822
+0.00(+20.00%)
Feb 09, 2018
0.0078
0.0090
0.0072
0.0075
729,268
+0.00(+15.38%)
Feb 08, 2018
0.0065
0.0080
0.0060
0.0065
722,152
+0.00(+0.00%)
Feb 07, 2018
0.0079
0.0079
0.0065
725,693
-0.00(-17.72%)
Feb 06, 2018
0.0075
0.0079
0.0075
0.0079
102,082
+0.00(+2.60%)
Feb 05, 2018
0.0055
0.0077
0.0055
0.0077
240,668
+0.00(+42.59%)
Feb 02, 2018
0.0054
0.0054
0.0054
0.0054
18,000
-0.00(-1.82%)
Jan 31, 2018
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Jan 30, 2018
0.0050
0.0055
0.0050
0.0055
117,068
+0.00(+0.92%)
Jan 29, 2018
0.0051
0.0054
0.0050
0.0054
3,000
+0.00(+18.48%)
Jan 26, 2018
0.0055
0.0055
0.0044
0.0046
162,831
-0.00(-19.64%)
Jan 25, 2018
0.0057
0.0057
0.0057
0.0057
1,000
-0.00(-4.60%)
Jan 24, 2018
0.0048
0.0060
0.0048
0.0060
5,300
-0.00(-7.69%)
Jan 23, 2018
0.0067
0.0067
0.0065
0.0065
114,999
+0.00(+0.00%)
Jan 22, 2018
0.0064
0.0065
0.0064
0.0065
363,000
+0.00(+1.56%)
Jan 18, 2018
0.0064
0.0064
0.0064
0
-0.00(-1.54%)
Jan 17, 2018
0.0064
0.0065
0.0064
0.0065
41,066
+0.00(+37.71%)
Jan 16, 2018
0.0046
0.0046
0.0046
0.0047
186,726
-0.00(-10.78%)
Jan 12, 2018
0.0053
0.0053
0.0053
0
-0.00(-26.53%)
Jan 11, 2018
0.0073
0.0073
0.0072
0.0072
13,000
+0.00(+0.00%)
Jan 10, 2018
0.0072
0.0072
0.0072
0
+0.00(+0.00%)
Jan 09, 2018
0.0072
0.0072
0.0072
0
-0.00(-2.70%)
Jan 05, 2018
0.0074
0.0074
0.0074
0
+0.00(+12.12%)
Jan 03, 2018
0.0066
0.0066
0.0066
0
-0.00(-2.94%)
Jan 02, 2018
0.0052
0.0068
0.0052
0.0068
11,000
-0.00(-1.45%)
Dec 29, 2017
0.0069
0.0069
0.0069
0
-0.00(-2.82%)
Dec 28, 2017
0.0071
0.0071
0.0052
0.0071
26,600
+0.00(+2.90%)
Dec 27, 2017
0.0073
0.0073
0.0052
0.0069
110,637
-0.00(-6.76%)
Dec 26, 2017
0.0074
0.0074
0.0074
0.0074
4,151
+0.00(+8.82%)
Dec 22, 2017
0.0053
0.0069
0.0053
0.0068
89,000
+0.00(+4.62%)
Dec 21, 2017
0.0053
0.0065
0.0043
0.0065
141,153
-0.00(-17.72%)
Dec 20, 2017
0.0079
0.0079
0.0079
0.0079
60,032
+0.00(+0.00%)
Dec 19, 2017
0.0055
0.0079
0.0055
0.0079
265,642
+0.00(+23.44%)
Dec 18, 2017
0.0045
0.0064
0.0045
0.0064
154,804
+0.00(+42.22%)
Dec 15, 2017
0.0069
0.0069
0.0041
0.0045
327,950
-0.00(-31.61%)
Dec 13, 2017
0.0066
0.0066
0.0066
10
-0.00(-1.79%)
Dec 12, 2017
0.0068
0.0068
0.0046
0.0067
67,140
+0.00(+3.08%)
Dec 11, 2017
0.0065
0.0065
0.0065
0.0065
4,705
-0.00(-4.41%)
Dec 08, 2017
0.0048
0.0068
0.0040
0.0068
132,100
+0.00(+0.00%)
Dec 07, 2017
0.0067
0.0067
0.0041
0.0068
43,400
+0.00(+0.00%)
Dec 06, 2017
0.0042
0.0068
0.0040
0.0068
14,600
-0.00(-2.86%)
Dec 05, 2017
0.0041
0.0070
0.0040
0.0070
52,400
-0.00(-12.50%)
Dec 04, 2017
0.0080
0.0080
0.0080
27,500
+0.00(+0.00%)
Dec 01, 2017
0.0050
0.0080
0.0048
0.0080
560,173
+0.00(+60.00%)
Nov 30, 2017
0.0061
0.0061
0.0050
0.0050
95,100
-0.00(-37.50%)
Nov 29, 2017
0.0061
0.0080
0.0061
0.0080
35,127
-0.00(-3.61%)
Nov 27, 2017
0.0083
0.0083
0.0083
0
+0.00(+36.07%)
Nov 24, 2017
0.0062
0.0063
0.0061
0.0061
55,182
-0.00(-27.38%)
Nov 21, 2017
0.0085
0.0085
0.0084
0.0084
6,001
+0.00(+5.69%)
Nov 20, 2017
0.0081
0.0086
0.0061
0.0079
54,000
-0.00(-1.88%)
Nov 16, 2017
0.0081
0.0081
0.0081
0
+0.00(+26.56%)
Nov 15, 2017
0.0065
0.0065
0.0064
0.0064
394,900
+0.00(+0.00%)
Nov 14, 2017
0.0060
0.0064
0.0060
0.0064
21,900
-0.00(-1.54%)
Nov 13, 2017
0.0040
0.0081
0.0040
0.0065
21,299
-0.00(-18.75%)
Nov 10, 2017
0.0080
0.0080
0.0080
0.0080
4,600
-0.00(-1.23%)
Nov 08, 2017
0.0081
0.0081
0.0081
0
+0.00(+6.30%)
Nov 07, 2017
0.0079
0.0079
0.0076
0.0076
601
-0.00(-5.93%)
Nov 06, 2017
0.0065
0.0081
0.0065
0.0081
40,400
+0.00(+24.62%)
Nov 02, 2017
0.0065
0.0065
0.0065
1
-0.00(-20.73%)
Nov 01, 2017
0.0073
0.0082
0.0064
0.0082
105,991
+0.00(+2.50%)
Oct 31, 2017
0.0082
0.0082
0.0080
0.0080
136,642
+0.00(+1.27%)
Oct 27, 2017
0.0079
0.0079
0.0079
0
+0.00(+0.00%)
Oct 26, 2017
0.0072
0.0080
0.0064
0.0079
50,992
-0.00(-3.66%)
Oct 25, 2017
0.0064
0.0082
0.0064
0.0082
126,500
+0.00(+28.13%)
Oct 24, 2017
0.0064
0.0065
0.0064
0.0064
47,297
+0.00(+0.00%)
Oct 23, 2017
0.0064
0.0064
0.0064
0.0064
2,500
-0.00(-7.25%)
Oct 20, 2017
0.0069
0.0069
0.0069
0.0069
18,000
-0.00(-1.43%)
Oct 19, 2017
0.0070
0.0070
0.0070
0.0070
59,992
+0.00(+25.00%)
Oct 18, 2017
0.0057
0.0057
0.0053
0.0056
38,000
+0.00(+33.33%)
Oct 17, 2017
0.0043
0.0045
0.0041
0.0042
753,829
-0.00(-41.67%)
Oct 16, 2017
0.0052
0.0075
0.0052
0.0072
7,000
-0.00(-10.00%)
Oct 13, 2017
0.0047
0.0080
0.0047
0.0080
22,000
+0.00(+0.00%)
Oct 12, 2017
0.0037
0.0080
0.0037
0.0080
10,100
+0.00(+1.27%)
Oct 11, 2017
0.0046
0.0081
0.0046
0.0079
26,700
-0.00(-3.66%)
Oct 10, 2017
0.0077
0.0082
0.0035
0.0082
56,998
+0.00(+3.80%)
Oct 09, 2017
0.0060
0.0079
0.0060
0.0079
367,207
+0.00(+31.67%)
Oct 06, 2017
0.0058
0.0060
0.0058
0.0060
53,505
+0.00(+1.69%)
Oct 05, 2017
0.0058
0.0060
0.0058
0.0059
95,671
+0.00(+1.72%)
Oct 04, 2017
0.0041
0.0059
0.0041
0.0058
37,000
+0.00(+7.41%)
Oct 03, 2017
0.0054
0.0054
0.0054
0.0054
18,400
+0.00(+25.58%)
Oct 02, 2017
0.0061
0.0061
0.0042
0.0043
144,195
-0.00(-28.33%)
Sep 29, 2017
0.0042
0.0060
0.0042
0.0060
134,600
-0.00(-1.64%)
Sep 28, 2017
0.0061
0.0061
0.0061
0.0061
600
+0.00(+0.00%)
Sep 27, 2017
0.0043
0.0061
0.0043
0.0061
8,500
+0.00(+0.00%)
Sep 26, 2017
0.0060
0.0061
0.0060
0.0061
43,000
+0.00(+1.67%)
Sep 25, 2017
0.0060
0.0060
0.0041
0.0060
23,400
-0.00(-1.64%)
Sep 22, 2017
0.0054
0.0061
0.0054
0.0061
93,750
+0.00(+12.96%)
Sep 21, 2017
0.0046
0.0054
0.0027
0.0054
56,003
+0.00(+17.39%)
Sep 20, 2017
0.0046
0.0061
0.0046
0.0046
153,900
+0.00(+0.00%)
Sep 19, 2017
0.0059
0.0059
0.0046
0.0046
39,544
+0.00(+0.00%)
Sep 18, 2017
0.0058
0.0059
0.0046
0.0046
145,543
-0.00(-20.69%)
Sep 14, 2017
0.0058
0.0058
0.0058
6,250
-0.00(-1.69%)
Sep 13, 2017
0.0047
0.0059
0.0042
0.0059
39,520
-0.00(-7.81%)
Sep 12, 2017
0.0040
0.0064
0.0040
0.0064
109,070
-0.00(-7.25%)
Sep 11, 2017
0.0069
0.0069
0.0032
0.0069
188,692
-0.00(-1.43%)
Sep 08, 2017
0.0058
0.0075
0.0055
0.0070
261,210
-0.00(-6.67%)
Sep 07, 2017
0.0051
0.0075
0.0051
0.0075
90,600
+0.00(+20.97%)
Sep 05, 2017
0.0062
0.0062
0.0062
0
-0.00(-17.33%)
Sep 01, 2017
0.0053
0.0075
0.0053
0.0075
127,601
-0.00(-1.32%)
Aug 31, 2017
0.0056
0.0076
0.0051
0.0076
18,100
+0.00(+3.12%)
Aug 30, 2017
0.0053
0.0076
0.0053
0.0074
2,242
-0.00(-3.03%)
Aug 29, 2017
0.0074
0.0076
0.0050
0.0076
263,907
-0.00(-11.63%)
Aug 28, 2017
0.0061
0.0086
0.0061
0.0086
31,000
+0.00(+21.13%)
Aug 24, 2017
0.0071
0.0071
0.0071
0
+0.00(+1.43%)
Aug 23, 2017
0.0070
0.0080
0.0060
0.0070
83,127
-0.00(-11.39%)
Aug 22, 2017
0.0033
0.0079
0.0033
0.0079
120,377
+0.00(+16.18%)
Aug 21, 2017
0.0061
0.0079
0.0060
0.0068
127,269
-0.00(-12.82%)
Aug 18, 2017
0.0065
0.0078
0.0065
0.0078
162,200
+0.00(+21.87%)
Aug 17, 2017
0.0050
0.0064
0.0046
0.0064
25,269
+0.00(+6.67%)
Aug 16, 2017
0.0050
0.0068
0.0050
0.0060
281,664
+0.00(+20.00%)
Aug 15, 2017
0.0062
0.0063
0.0037
0.0050
1,424,347
-0.00(-33.33%)
Aug 14, 2017
0.0077
0.0078
0.0075
0.0075
28,000
-0.00(-3.85%)
Aug 11, 2017
0.0086
0.0087
0.0078
0.0078
85,000
-0.00(-9.83%)
Aug 10, 2017
0.0092
0.0095
0.0086
0.0086
88,500
-0.00(-9.91%)
Aug 09, 2017
0.0096
0.0096
0.0090
0.0096
126,665
-0.00(-3.99%)
Aug 08, 2017
0.0100
0.0110
0.0096
0.0100
158,397
-0.00(-0.99%)
Aug 07, 2017
0.0105
0.0119
0.0100
0.0101
264,243
-0.00(-0.15%)
Aug 04, 2017
0.0106
0.0106
0.0101
0.0101
62,478
-0.00(-12.04%)
Aug 03, 2017
0.0100
0.0115
0.0100
0.0115
70,242
+0.00(+15.00%)
Aug 02, 2017
0.0115
0.0115
0.0100
0.0100
148,630
-0.00(-15.97%)
Aug 01, 2017
0.0096
0.0119
0.0094
0.0119
349,500
+0.00(+25.26%)
Jul 31, 2017
0.0100
0.0112
0.0093
0.0095
247,516
-0.00(-17.75%)
Jul 28, 2017
0.0128
0.0150
0.0100
0.0115
1,151,865
+0.00(+5.96%)
Jul 27, 2017
0.0100
0.0120
0.0100
0.0109
149,300
-0.00(-1.48%)
Jul 26, 2017
0.0110
0.0111
0.0090
0.0111
143,448
+0.00(+1.97%)
Jul 25, 2017
0.0096
0.0122
0.0095
0.0109
112,899
+0.00(+14.21%)
Jul 24, 2017
0.0100
0.0130
0.0090
0.0095
434,019
-0.00(-5.00%)
Jul 21, 2017
0.0100
0.0100
0.0100
0.0100
148,800
+0.00(+0.00%)
Jul 20, 2017
0.0110
0.0100
0.0100
321,853
+0.00(+0.00%)
Jul 19, 2017
0.0101
0.0130
0.0100
0.0100
648,114
-0.00(-0.99%)
Jul 18, 2017
0.0166
0.0166
0.0101
0.0101
2,079,834
-0.00(-26.65%)
Jul 17, 2017
0.0221
0.0240
0.0137
0.0138
8,904,606
+0.00(+0.51%)
Jul 14, 2017
0.0120
0.0137
0.0110
0.0137
144,302
+0.00(+14.17%)
Jul 13, 2017
0.0131
0.0131
0.0117
0.0120
21,999
-0.00(-12.41%)
Jul 12, 2017
0.0138
0.0138
0.0131
0.0137
611,970
+0.00(+5.69%)
Jul 11, 2017
0.0140
0.0140
0.0105
0.0130
172,380
+0.00(+8.02%)
Jul 10, 2017
0.0148
0.0148
0.0108
0.0120
89,555
-0.00(-4.19%)
Jul 07, 2017
0.0108
0.0125
0.0106
0.0125
28,500
-0.00(-7.22%)
Jul 06, 2017
0.0108
0.0135
0.0108
0.0135
57,162
+0.00(+8.00%)
Jul 05, 2017
0.0125
0.0125
0.0125
0.0125
26,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.