Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2014 852.32 852.32 852.32 0 +13.17(+1.57%)
Jun 18, 2014 839.15 839.15 839.15 0 -17.54(-2.05%)
Jun 09, 2014 856.69 856.69 856.69 0 +4.07(+0.48%)
Jun 03, 2014 852.62 852.62 852.62 852.62 0 -8.56(-0.99%)
May 28, 2014 861.18 861.18 861.18 861.18 0 -1.47(-0.17%)
May 14, 2014 862.65 862.65 862.65 0 -17.59(-2.00%)
May 07, 2014 880.24 880.24 880.24 0 -24.76(-2.74%)
Apr 28, 2014 905.00 905.00 905.00 0 +16.10(+1.81%)
Apr 25, 2014 888.90 888.90 888.90 888.90 10 +5.75(+0.65%)
Apr 24, 2014 883.15 883.15 883.15 883.15 50 +28.15(+3.29%)
Apr 21, 2014 855.00 855.00 855.00 0 -35.00(-3.93%)
Apr 10, 2014 890.00 890.00 890.00 0 +25.00(+2.89%)
Apr 07, 2014 865.00 865.00 865.00 0 -6.92(-0.79%)
Apr 03, 2014 871.92 871.92 871.92 0 +14.92(+1.74%)
Mar 28, 2014 857.00 857.00 857.00 0 -9.00(-1.04%)
Mar 17, 2014 866.00 866.00 866.00 0 -3.00(-0.35%)
Mar 14, 2014 869.00 869.00 869.00 869.00 0 -10.00(-1.14%)
Mar 12, 2014 879.00 879.00 879.00 0 +1.00(+0.11%)
Mar 11, 2014 878.00 878.00 878.00 878.00 4 -27.00(-2.98%)
Mar 06, 2014 905.00 905.00 905.00 0 +7.47(+0.83%)
Feb 26, 2014 897.53 897.53 897.53 0 -17.47(-1.91%)
Feb 25, 2014 906.45 915.00 906.45 915.00 22 +11.00(+1.22%)
Feb 24, 2014 904.00 904.00 904.00 904.00 10 -1.00(-0.11%)
Feb 19, 2014 905.00 905.00 905.00 21 +9.00(+1.00%)
Feb 13, 2014 896.00 896.00 896.00 896.00 0 +9.00(+1.01%)
Feb 11, 2014 887.00 887.00 887.00 887.00 0 +6.62(+0.75%)
Feb 04, 2014 880.38 880.38 880.38 0 +0.33(+0.04%)
Jan 24, 2014 880.05 880.05 880.05 880.05 0 +0.05(+0.01%)
Jan 22, 2014 880.00 880.00 880.00 0 +35.56(+4.21%)
Jan 15, 2014 844.44 844.44 844.44 844.44 0 -44.56(-5.01%)
Jan 13, 2014 889.00 889.00 889.00 889.00 0 -3.00(-0.34%)
Jan 10, 2014 892.00 892.00 892.00 892.00 3 -23.00(-2.51%)
Jan 08, 2014 915.00 915.00 915.00 0 +41.00(+4.69%)
Jan 07, 2014 882.00 882.00 874.00 874.00 4 -0.55(-0.06%)
Jan 02, 2014 874.55 874.55 874.55 0 -15.45(-1.74%)
Dec 30, 2013 890.00 890.00 890.00 0 +43.00(+5.08%)
Oct 28, 2013 847.00 847.00 847.00 0 +13.21(+1.58%)
Oct 15, 2013 833.79 833.79 833.79 833.79 0 -17.21(-2.02%)
Oct 09, 2013 851.00 851.00 851.00 0 +16.00(+1.92%)
Sep 25, 2013 835.00 835.00 835.00 0 +17.00(+2.08%)
Sep 23, 2013 818.00 818.00 818.00 0 -7.00(-0.85%)
Sep 12, 2013 825.00 825.00 825.00 0 -5.00(-0.60%)
Sep 10, 2013 830.00 830.00 830.00 0 +9.00(+1.10%)
Sep 09, 2013 821.00 821.00 821.00 821.00 10 +3.00(+0.37%)
Aug 30, 2013 818.00 818.00 818.00 0 -9.00(-1.09%)
Aug 29, 2013 827.00 827.00 827.00 827.00 25 -8.00(-0.96%)
Aug 26, 2013 835.00 835.00 835.00 0 +7.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.