Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

16.98 -0.04 (-0.24%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 19.40 19.40 19.40 0 +0.00(+0.00%)
Jun 19, 2020 19.40 19.40 19.40 19.40 100 -0.50(-2.51%)
Jun 17, 2020 19.90 19.90 19.90 0 +0.00(+0.00%)
Jun 04, 2020 19.90 19.90 19.90 0 -2.85(-12.53%)
Apr 30, 2020 22.75 22.75 22.75 0 +0.00(+0.00%)
Feb 19, 2020 22.75 22.75 22.75 0 +2.25(+10.98%)
Jan 08, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Dec 05, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 27, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 25, 2019 20.50 20.50 20.50 0 -0.50(-2.38%)
Oct 24, 2019 21.00 21.00 21.00 20 +0.00(+0.00%)
Oct 16, 2019 21.00 21.00 21.00 0 +5.35(+34.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.