Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1400 0.1400 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 27, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 24, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 23, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2003 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 12, 2003 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+7.69%)
Jun 11, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2003 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
May 30, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2003 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 23, 2003 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
May 22, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2003 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-10.34%)
May 20, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 19, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 16, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2003 0.1490 0.1490 0.1450 0.1450 45,000 +0.04(+45.00%)
May 13, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2003 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2003 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 17, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2003 0.1000 0.1000 0.1000 0.1000 100 -0.04(-28.57%)
Apr 08, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2003 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Apr 02, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2003 0.1200 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Mar 27, 2003 0.1600 0.1600 0.1600 0.1600 5,000 +0.06(+60.00%)
Mar 26, 2003 0.0800 0.1000 0.0800 0.1000 28,500 +0.04(+53.85%)
Mar 25, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2003 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-18.75%)
Mar 21, 2003 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+23.08%)
Mar 20, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 17, 2003 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Mar 14, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2003 0.0650 0.0650 0.0600 0.0600 32,500 -0.01(-20.00%)
Mar 12, 2003 0.0800 0.0800 0.0750 0.0750 31,500 -0.01(-11.76%)
Mar 11, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2003 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Mar 03, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2003 0.0700 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Feb 24, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2003 0.0700 0.0850 0.0700 0.0700 11,000 -0.01(-17.65%)
Feb 20, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 18, 2003 0.0650 0.0850 0.0650 0.0850 50,000 +0.04(+70.00%)
Feb 14, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2003 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Feb 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2003 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2003 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 05, 2003 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 30, 2003 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Jan 29, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 23, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2003 0.0600 0.0600 0.0400 0.0400 115,000 -0.04(-50.00%)
Jan 17, 2003 0.0700 0.0900 0.0700 0.0800 244,500 +0.03(+60.00%)
Jan 16, 2003 0.0400 0.0500 0.0400 0.0500 4,000 -0.01(-16.67%)
Jan 15, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2003 0.0700 0.0700 0.0600 0.0600 15,000 +0.02(+50.00%)
Jan 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2003 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jan 07, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2002 0.0300 0.0300 0.0300 0.0300 0 -0.32(-91.43%)
Dec 27, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2002 0.3500 0.3500 0.3500 0.3500 100 +0.04(+12.90%)
Dec 24, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 20, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 19, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 18, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 17, 2002 0.3100 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Dec 16, 2002 0.3100 0.3100 0.3100 0.3100 2,000 -0.04(-11.43%)
Dec 13, 2002 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Dec 12, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 11, 2002 0.3500 0.3500 0.3100 0.3100 1,900 +0.00(+0.00%)
Dec 10, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 09, 2002 0.3200 0.3200 0.3100 0.3100 69,500 -0.01(-3.13%)
Dec 06, 2002 0.3200 0.3200 0.3200 0.3200 3,000 +0.05(+18.52%)
Dec 05, 2002 0.2700 0.3100 0.2500 0.2700 55,500 +0.04(+14.89%)
Dec 04, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 03, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 02, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 27, 2002 0.2310 0.2350 0.2310 0.2350 50,000 +0.00(+1.73%)
Nov 26, 2002 0.2310 0.2310 0.2310 0.2310 13,000 +0.00(+0.00%)
Nov 25, 2002 0.2310 0.2310 0.2310 0.2310 2,600 +0.00(+0.00%)
Nov 22, 2002 0.2310 0.2400 0.2310 0.2310 167,000 +0.00(+0.00%)
Nov 21, 2002 0.2400 0.2400 0.2310 0.2310 97,000 +0.00(+0.00%)
Nov 20, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 19, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 18, 2002 0.2310 0.2310 0.2310 0.2310 4,100 -0.01(-3.75%)
Nov 15, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 13, 2002 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+7.14%)
Nov 12, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Nov 11, 2002 0.2210 0.2240 0.2210 0.2240 10,000 +0.00(+1.36%)
Nov 08, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 07, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 06, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 05, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 04, 2002 0.2210 0.2210 0.2210 0.2210 1,500 -0.00(-1.34%)
Nov 01, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+1.36%)
Oct 31, 2002 0.2210 0.2210 0.2210 0.2210 6,200 +0.00(+0.45%)
Oct 30, 2002 0.2200 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 29, 2002 0.2210 0.2350 0.2210 0.2350 10,000 -0.01(-2.08%)
Oct 28, 2002 0.2300 0.2400 0.2300 0.2400 10,000 +0.00(+0.00%)
Oct 25, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2002 0.2300 0.2400 0.2300 0.2400 7,500 +0.01(+4.35%)
Oct 23, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2002 0.2307 0.2496 0.2300 0.2300 296,800 -0.02(-8.00%)
Oct 17, 2002 0.2210 0.2500 0.2210 0.2500 10,200 +0.01(+4.17%)
Oct 16, 2002 0.2500 0.2500 0.2300 0.2400 30,000 +0.01(+4.35%)
Oct 15, 2002 0.2400 0.2400 0.2300 0.2300 17,500 +0.00(+0.00%)
Oct 14, 2002 0.2360 0.2500 0.2300 0.2300 107,500 -0.02(-8.00%)
Oct 11, 2002 0.2500 0.2550 0.2500 0.2500 15,000 -0.00(-0.40%)
Oct 10, 2002 0.2510 0.2510 0.2510 0.2510 6,600 +0.00(+0.00%)
Oct 09, 2002 0.2510 0.2510 0.2510 0.2510 30,300 +0.01(+2.45%)
Oct 08, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 07, 2002 0.2450 0.2450 0.2360 0.2450 40,000 +0.01(+2.08%)
Oct 04, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2002 0.2410 0.2500 0.2400 0.2400 325,500 +0.01(+3.90%)
Oct 02, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Oct 01, 2002 0.2300 0.2500 0.2300 0.2310 56,100 -0.02(-7.60%)
Sep 30, 2002 0.2350 0.2500 0.2200 0.2500 25,000 +0.02(+8.23%)
Sep 27, 2002 0.2400 0.2400 0.2310 0.2310 10,000 -0.02(-7.60%)
Sep 26, 2002 0.2500 0.2500 0.2500 0.2500 7,700 +0.00(+0.00%)
Sep 25, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2002 0.2400 0.2500 0.2210 0.2500 83,000 +0.00(+0.00%)
Sep 23, 2002 0.2350 0.2500 0.2350 0.2500 76,000 +0.01(+3.73%)
Sep 20, 2002 0.2900 0.2900 0.2400 0.2410 52,700 -0.01(-3.60%)
Sep 19, 2002 0.2410 0.2500 0.2410 0.2500 5,200 +0.00(+0.00%)
Sep 18, 2002 0.2100 0.2900 0.1800 0.2500 151,600 +0.05(+25.00%)
Sep 17, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2002 0.2000 0.2000 0.2000 0.2000 2,000 +0.04(+25.00%)
Sep 13, 2002 0.1600 0.1600 0.1600 0.1600 400 -0.03(-15.79%)
Sep 12, 2002 0.1900 0.1900 0.1900 0.1900 3,500 +0.05(+35.71%)
Sep 11, 2002 0.1900 0.1900 0.1400 0.1400 6,000 -0.05(-26.32%)
Sep 10, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2002 0.1500 0.1500 0.1500 0.1900 6,500 +0.00(+0.00%)
Sep 06, 2002 0.1400 0.1500 0.1400 0.1900 11,500 +0.05(+35.71%)
Sep 05, 2002 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Sep 04, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 03, 2002 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Aug 30, 2002 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 29, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2002 0.1600 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Aug 26, 2002 0.1500 0.1500 0.1500 0.1500 15,000 +0.03(+25.00%)
Aug 23, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2002 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Aug 21, 2002 0.1100 0.1500 0.1100 0.1400 108,000 +0.03(+27.27%)
Aug 20, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2002 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 15, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2002 0.1100 0.1100 0.0900 0.1100 13,000 +0.00(+0.00%)
Aug 07, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 05, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 31, 2002 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jul 30, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2002 0.1300 0.1300 0.1100 0.1100 7,200 +0.01(+10.00%)
Jul 26, 2002 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jul 25, 2002 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Jul 24, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 22, 2002 0.1100 0.1100 0.0950 0.1100 71,100 +0.00(+0.00%)
Jul 19, 2002 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jul 17, 2002 0.1100 0.1200 0.1100 0.1200 30,000 +0.01(+9.09%)
Jul 12, 2002 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 11, 2002 0.1100 0.1100 0.1100 0.1100 700 -0.01(-8.33%)
Jul 10, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2002 0.1200 0.1200 0.1200 0.1200 5,000 -0.06(-33.33%)
Jul 08, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2002 0.1800 0.1800 0.1800 0.1800 6,900 +0.00(+0.00%)
Jul 03, 2002 0.1800 0.1800 0.1800 0.1800 6,900 +0.03(+20.00%)
Jul 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.