Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
48North Cannabis Corp
(OP:
NCNNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1293
0.1398
0.1250
0.1398
32,928
+0.01(+9.65%)
Jun 29, 2021
0.1275
0.1334
0.1275
0.1275
4,830
-0.01(-7.47%)
Jun 28, 2021
0.1384
0.1450
0.1378
0.1378
32,353
-0.00(-0.43%)
Jun 25, 2021
0.1400
0.1400
0.1340
0.1384
37,047
+0.00(+2.37%)
Jun 24, 2021
0.1421
0.1421
0.1300
0.1352
12,600
-0.00(-2.10%)
Jun 23, 2021
0.1328
0.1521
0.1320
0.1381
40,020
+0.01(+6.39%)
Jun 22, 2021
0.1300
0.1330
0.1267
0.1298
30,622
-0.00(-0.76%)
Jun 21, 2021
0.1358
0.1360
0.1291
0.1308
33,558
-0.00(-3.40%)
Jun 18, 2021
0.1341
0.1397
0.1298
0.1354
16,416
+0.00(+0.97%)
Jun 17, 2021
0.1450
0.1500
0.1330
0.1341
29,896
-0.00(-0.37%)
Jun 16, 2021
0.1590
0.1590
0.1314
0.1346
31,889
-0.01(-8.00%)
Jun 15, 2021
0.1151
0.1600
0.1151
0.1463
9,510
+0.00(+3.39%)
Jun 14, 2021
0.1510
0.1512
0.1200
0.1415
245,463
-0.01(-6.29%)
Jun 11, 2021
0.1600
0.1600
0.1450
0.1510
4,632
+0.01(+4.43%)
Jun 10, 2021
0.1578
0.1578
0.1446
0.1446
54,501
-0.01(-6.95%)
Jun 09, 2021
0.1500
0.1625
0.1498
0.1554
218,929
+0.00(+2.85%)
Jun 08, 2021
0.1530
0.1572
0.1487
0.1511
53,055
+0.00(+0.00%)
Jun 07, 2021
0.1510
0.1511
0.1495
0.1511
123,951
+0.00(+1.41%)
Jun 04, 2021
0.1600
0.1600
0.1490
0.1490
48,175
-0.00(-1.32%)
Jun 03, 2021
0.1600
0.1600
0.1479
0.1510
69,790
-0.00(-1.95%)
Jun 02, 2021
0.1492
0.1577
0.1443
0.1540
329,871
+0.00(+2.12%)
Jun 01, 2021
0.1514
0.3000
0.1420
0.1508
166,836
-0.00(-0.79%)
May 28, 2021
0.1441
0.1599
0.1432
0.1520
224,667
+0.01(+8.57%)
May 27, 2021
0.1416
0.1450
0.1220
0.1400
284,116
-0.00(-0.71%)
May 26, 2021
0.1100
0.1410
0.1100
0.1410
52,590
+0.01(+11.11%)
May 25, 2021
0.1290
0.1355
0.1201
0.1269
78,997
-0.00(-1.63%)
May 24, 2021
0.1220
0.1400
0.1220
0.1290
14,292
+0.01(+4.88%)
May 21, 2021
0.1300
0.1311
0.1224
0.1230
52,066
-0.01(-5.31%)
May 20, 2021
0.1266
0.1299
0.1201
0.1299
540
-0.00(-0.08%)
May 19, 2021
0.1218
0.1300
0.1173
0.1300
44,497
+0.00(+0.00%)
May 18, 2021
0.1371
0.1590
0.1260
0.1300
70,140
-0.01(-6.34%)
May 17, 2021
0.1500
0.1502
0.1100
0.1388
344,461
-0.00(-0.79%)
May 14, 2021
0.1272
0.1399
0.1250
0.1399
28,887
+0.01(+4.25%)
May 13, 2021
0.1300
0.1401
0.1208
0.1342
64,251
+0.00(+1.74%)
May 12, 2021
0.1372
0.1410
0.1319
0.1319
9,264
-0.01(-5.79%)
May 11, 2021
0.1400
0.1400
0.1296
0.1400
28,200
+0.01(+3.70%)
May 10, 2021
0.1519
0.1519
0.1325
0.1350
36,475
-0.01(-10.00%)
May 07, 2021
0.1500
0.1524
0.1447
0.1500
58,590
+0.01(+6.61%)
May 06, 2021
0.1406
0.1407
0.1406
0.1407
7,515
-0.01(-4.93%)
May 05, 2021
0.1379
0.1491
0.1379
0.1480
37,945
+0.02(+12.55%)
May 04, 2021
0.1385
0.1385
0.1312
0.1315
40,652
-0.01(-5.05%)
May 03, 2021
0.1434
0.1464
0.1385
0.1385
128,660
+0.01(+6.62%)
Apr 30, 2021
0.1333
0.1530
0.1299
0.1299
10,900
-0.01(-3.78%)
Apr 29, 2021
0.1392
0.1399
0.1280
0.1350
77,160
+0.00(+0.90%)
Apr 28, 2021
0.1345
0.1364
0.1213
0.1338
94,813
+0.01(+7.13%)
Apr 27, 2021
0.1228
0.1270
0.1200
0.1249
213,590
+0.00(+1.71%)
Apr 26, 2021
0.1225
0.1287
0.1170
0.1228
227,053
+0.00(+0.57%)
Apr 23, 2021
0.1141
0.1320
0.1100
0.1221
162,800
+0.01(+10.60%)
Apr 22, 2021
0.1304
0.1304
0.1097
0.1104
37,950
-0.00(-1.43%)
Apr 21, 2021
0.1175
0.1211
0.1120
0.1120
61,006
-0.00(-4.19%)
Apr 20, 2021
0.1328
0.1400
0.1090
0.1169
305,735
-0.01(-6.48%)
Apr 19, 2021
0.1280
0.1398
0.1172
0.1250
26,610
-0.01(-4.21%)
Apr 16, 2021
0.1292
0.1400
0.1240
0.1305
326,600
-0.01(-3.69%)
Apr 15, 2021
0.1050
0.1649
0.1050
0.1355
105,953
-0.00(-3.21%)
Apr 14, 2021
0.1402
0.1500
0.1358
0.1400
329,489
-0.02(-12.23%)
Apr 13, 2021
0.1599
0.1610
0.1474
0.1595
57,520
-0.00(-0.25%)
Apr 12, 2021
0.1300
0.1604
0.1300
0.1599
30,129
-0.00(-0.25%)
Apr 09, 2021
0.1581
0.1603
0.1525
0.1603
216,700
+0.01(+3.42%)
Apr 08, 2021
0.1469
0.1551
0.1400
0.1550
164,060
+0.01(+5.73%)
Apr 07, 2021
0.1471
0.1500
0.1386
0.1466
136,897
-0.00(-0.34%)
Apr 06, 2021
0.1448
0.1476
0.1394
0.1471
21,215
+0.01(+3.52%)
Apr 05, 2021
0.1408
0.1421
0.1395
0.1421
63,188
+0.00(+0.92%)
Apr 01, 2021
0.1445
0.1500
0.1408
0.1408
76,800
-0.00(-2.36%)
Mar 31, 2021
0.1499
0.1500
0.1362
0.1442
238,166
-0.01(-3.87%)
Mar 30, 2021
0.1385
0.1500
0.1288
0.1500
200,690
+0.01(+11.11%)
Mar 29, 2021
0.1650
0.1700
0.1166
0.1350
1,082,279
-0.02(-15.62%)
Mar 26, 2021
0.1442
0.1600
0.1442
0.1600
144,600
+0.01(+4.44%)
Mar 25, 2021
0.1549
0.1649
0.1499
0.1532
180,692
+0.00(+0.13%)
Mar 24, 2021
0.1620
0.1989
0.1525
0.1530
51,716
-0.01(-7.22%)
Mar 23, 2021
0.1800
0.1800
0.1589
0.1649
43,105
-0.01(-6.15%)
Mar 22, 2021
0.1750
0.1759
0.1700
0.1757
54,320
-0.00(-2.33%)
Mar 19, 2021
0.1740
0.1799
0.1699
0.1799
137,900
+0.01(+3.21%)
Mar 18, 2021
0.1900
0.1900
0.1700
0.1743
81,994
-0.01(-5.78%)
Mar 17, 2021
0.1800
0.1900
0.1670
0.1850
94,566
+0.00(+0.38%)
Mar 16, 2021
0.1820
0.1999
0.1700
0.1843
306,194
+0.00(+2.39%)
Mar 15, 2021
0.2100
0.2130
0.1798
0.1800
621,803
-0.02(-8.16%)
Mar 12, 2021
0.2200
0.2500
0.1650
0.1960
882,800
-0.02(-10.87%)
Mar 11, 2021
0.2200
0.2300
0.1900
0.2199
131,261
+0.02(+8.86%)
Mar 10, 2021
0.2100
0.2350
0.1811
0.2020
101,699
-0.01(-2.51%)
Mar 09, 2021
0.1900
0.2113
0.1813
0.2072
185,995
-0.00(-1.94%)
Mar 08, 2021
0.1601
0.2113
0.1601
0.2113
23,250
+0.01(+4.35%)
Mar 05, 2021
0.1999
0.2100
0.1700
0.2025
173,200
+0.00(+1.30%)
Mar 04, 2021
0.2300
0.2400
0.1500
0.1999
602,564
-0.04(-16.71%)
Mar 03, 2021
0.2950
0.2950
0.2230
0.2400
62,074
+0.00(+1.01%)
Mar 02, 2021
0.2480
0.2800
0.2336
0.2376
395,823
-0.03(-12.00%)
Mar 01, 2021
0.2298
0.2743
0.2210
0.2700
208,856
+0.05(+22.56%)
Feb 26, 2021
0.2400
0.2548
0.2200
0.2203
207,900
-0.02(-6.65%)
Feb 25, 2021
0.2521
0.2614
0.2360
0.2360
122,713
-0.02(-8.03%)
Feb 24, 2021
0.2554
0.3000
0.2455
0.2566
58,497
+0.01(+4.73%)
Feb 23, 2021
0.2578
0.2750
0.2093
0.2450
230,913
-0.02(-7.55%)
Feb 22, 2021
0.2572
0.3000
0.2520
0.2650
50,297
+0.02(+6.00%)
Feb 19, 2021
0.2500
0.2800
0.2500
0.2500
70,500
-0.00(-0.40%)
Feb 18, 2021
0.2700
0.2729
0.2500
0.2510
73,393
-0.01(-4.56%)
Feb 17, 2021
0.2800
0.2800
0.2250
0.2630
196,472
-0.02(-6.07%)
Feb 16, 2021
0.2629
0.2800
0.2600
0.2800
96,466
+0.02(+7.69%)
Feb 12, 2021
0.2471
0.2721
0.2300
0.2600
152,300
+0.01(+4.00%)
Feb 11, 2021
0.3000
0.3170
0.2350
0.2500
825,449
-0.04(-15.25%)
Feb 10, 2021
0.3193
0.3550
0.2300
0.2950
768,659
-0.01(-1.67%)
Feb 09, 2021
0.2676
0.3000
0.2500
0.3000
840,435
+0.04(+17.65%)
Feb 08, 2021
0.2178
0.2675
0.2130
0.2550
888,667
+0.04(+18.60%)
Feb 05, 2021
0.2240
0.2240
0.2014
0.2150
335,400
+0.02(+10.26%)
Feb 04, 2021
0.1700
0.2200
0.1685
0.1950
993,790
+0.02(+14.64%)
Feb 03, 2021
0.1650
0.1761
0.1600
0.1701
229,250
+0.01(+6.31%)
Feb 02, 2021
0.1500
0.1600
0.1410
0.1600
141,831
+0.02(+13.07%)
Feb 01, 2021
0.1500
0.1500
0.1415
0.1415
18,732
-0.00(-2.21%)
Jan 29, 2021
0.1500
0.1502
0.1400
0.1447
106,200
+0.00(+2.26%)
Jan 28, 2021
0.1518
0.1518
0.1400
0.1415
47,246
-0.01(-7.15%)
Jan 27, 2021
0.1638
0.1680
0.1500
0.1524
174,753
-0.02(-11.40%)
Jan 26, 2021
0.1980
0.1980
0.1634
0.1720
23,094
-0.01(-3.59%)
Jan 25, 2021
0.1980
0.1980
0.1710
0.1784
80,570
+0.01(+5.56%)
Jan 22, 2021
0.1682
0.1900
0.1682
0.1690
14,500
-0.01(-6.11%)
Jan 21, 2021
0.1822
0.1900
0.1622
0.1800
76,510
-0.00(-1.64%)
Jan 20, 2021
0.2000
0.2000
0.1702
0.1830
85,578
-0.00(-1.40%)
Jan 19, 2021
0.1768
0.2000
0.1708
0.1856
518,063
-0.00(-0.22%)
Jan 15, 2021
0.1720
0.2100
0.1601
0.1860
433,000
+0.01(+8.14%)
Jan 14, 2021
0.1590
0.1880
0.1565
0.1720
279,857
+0.02(+12.79%)
Jan 13, 2021
0.1640
0.1640
0.1401
0.1525
69,260
-0.01(-4.69%)
Jan 12, 2021
0.1400
0.1625
0.1400
0.1600
342,159
+0.02(+13.64%)
Jan 11, 2021
0.1288
0.1409
0.1200
0.1408
300,170
+0.01(+8.47%)
Jan 08, 2021
0.1200
0.1350
0.1160
0.1298
244,600
+0.01(+8.17%)
Jan 07, 2021
0.1232
0.1232
0.1160
0.1200
106,315
-0.00(-2.52%)
Jan 06, 2021
0.1400
0.1400
0.1200
0.1231
291,767
+0.00(+1.74%)
Jan 05, 2021
0.1242
0.1300
0.1160
0.1210
144,269
+0.00(+0.83%)
Jan 04, 2021
0.1160
0.1349
0.1160
0.1200
65,507
+0.00(+2.83%)
Dec 31, 2020
0.1167
0.1167
0.1167
460,818
-0.00(-1.44%)
Dec 30, 2020
0.1198
0.1400
0.1010
0.1184
460,818
-0.01(-4.52%)
Dec 29, 2020
0.1080
0.1240
0.0900
0.1240
597,729
+0.01(+12.73%)
Dec 28, 2020
0.0810
0.1175
0.0810
0.1100
14,150
-0.00(-2.57%)
Dec 24, 2020
0.1100
0.1129
0.0962
0.1129
21,600
+0.00(+3.58%)
Dec 23, 2020
0.1076
0.1090
0.1076
0.1090
630
+0.00(+1.68%)
Dec 22, 2020
0.0996
0.1110
0.0810
0.1072
12,913
+0.00(+2.10%)
Dec 21, 2020
0.1080
0.1100
0.1050
0.1050
19,556
-0.00(-2.78%)
Dec 18, 2020
0.1160
0.1240
0.1080
0.1080
23,800
-0.01(-10.00%)
Dec 17, 2020
0.1400
0.1400
0.1100
0.1200
9,996
+0.00(+0.00%)
Dec 16, 2020
0.1214
0.1214
0.1080
0.1200
102,150
-0.00(-1.64%)
Dec 15, 2020
0.1197
0.1250
0.1085
0.1220
14,498
+0.01(+4.54%)
Dec 14, 2020
0.1556
0.1556
0.1167
0.1167
12,900
-0.00(-2.75%)
Dec 11, 2020
0.1239
0.1400
0.1200
0.1200
27,000
+0.00(+0.00%)
Dec 10, 2020
0.1200
0.1256
0.1150
0.1200
173,304
+0.00(+0.00%)
Dec 09, 2020
0.1200
0.1450
0.1200
0.1200
19,369
-0.00(-2.83%)
Dec 08, 2020
0.1450
0.1450
0.1200
0.1235
6,519
+0.00(+2.92%)
Dec 07, 2020
0.1200
0.1268
0.1200
0.1200
11,667
+0.00(+3.27%)
Dec 04, 2020
0.1300
0.1450
0.1162
0.1162
23,900
-0.02(-13.22%)
Dec 03, 2020
0.1300
0.1400
0.1152
0.1339
42,133
+0.01(+11.68%)
Dec 02, 2020
0.1392
0.1550
0.1199
0.1199
13,181
-0.01(-7.77%)
Dec 01, 2020
0.1299
0.1400
0.1245
0.1300
49,400
+0.01(+4.42%)
Nov 30, 2020
0.0800
0.1300
0.0800
0.1245
21,933
-0.01(-4.23%)
Nov 27, 2020
0.1258
0.1400
0.1258
0.1300
700
+0.00(+3.50%)
Nov 25, 2020
0.1102
0.1256
0.1102
0.1256
41,500
+0.00(+0.00%)
Nov 24, 2020
0.1138
0.1400
0.1108
0.1256
12,582
+0.01(+4.67%)
Nov 23, 2020
0.1226
0.1226
0.1102
0.1200
7,122
-0.00(-2.83%)
Nov 20, 2020
0.1102
0.1298
0.1102
0.1235
14,300
+0.01(+12.07%)
Nov 19, 2020
0.1094
0.1200
0.1094
0.1102
15,254
+0.00(+0.00%)
Nov 18, 2020
0.1260
0.1273
0.1102
0.1102
17,395
-0.03(-21.29%)
Nov 17, 2020
0.0800
0.1400
0.0800
0.1400
15,215
+0.02(+12.90%)
Nov 16, 2020
0.1400
0.1400
0.1238
0.1240
30,500
-0.00(-0.32%)
Nov 13, 2020
0.1199
0.1400
0.1100
0.1244
37,300
+0.01(+8.27%)
Nov 12, 2020
0.1000
0.1200
0.1000
0.1149
52,795
-0.02(-11.62%)
Nov 11, 2020
0.1200
0.1300
0.1134
0.1300
172,667
+0.01(+8.33%)
Nov 10, 2020
0.1000
0.1200
0.1000
0.1200
18,416
+0.00(+0.00%)
Nov 09, 2020
0.1351
0.1351
0.1000
0.1200
48,817
-0.01(-5.51%)
Nov 06, 2020
0.1099
0.1300
0.0820
0.1270
65,800
+0.01(+5.83%)
Nov 05, 2020
0.1200
0.1200
0.0811
0.1200
10,575
+0.01(+9.09%)
Nov 04, 2020
0.1225
0.1225
0.0700
0.1100
26,602
-0.01(-8.33%)
Nov 03, 2020
0.0500
0.1300
0.0500
0.1200
3,569
+0.00(+1.69%)
Nov 02, 2020
0.0349
0.1300
0.0349
0.1180
29,820
-0.00(-1.67%)
Oct 30, 2020
0.1300
0.1300
0.1000
0.1200
21,600
+0.01(+7.14%)
Oct 29, 2020
0.1300
0.1300
0.1120
0.1120
2,195
+0.00(+0.00%)
Oct 28, 2020
0.1205
0.1205
0.1100
0.1120
28,985
-0.01(-7.05%)
Oct 27, 2020
0.1300
0.1300
0.1205
0.1205
13,140
-0.01(-7.31%)
Oct 26, 2020
0.1328
0.1328
0.1150
0.1300
360,407
+0.00(+1.48%)
Oct 23, 2020
0.1231
0.1281
0.1231
0.1281
800
+0.01(+4.15%)
Oct 22, 2020
0.1204
0.1450
0.1200
0.1230
10,868
+0.01(+6.96%)
Oct 21, 2020
0.1194
0.1194
0.1100
0.1150
4,102
-0.01(-6.73%)
Oct 20, 2020
0.1100
0.1233
0.1100
0.1233
11,233
+0.01(+11.99%)
Oct 19, 2020
0.1100
0.1152
0.1100
0.1101
6,250
+0.00(+0.09%)
Oct 16, 2020
0.1200
0.1500
0.1100
0.1100
123,100
-0.01(-8.33%)
Oct 15, 2020
0.1100
0.1200
0.1100
0.1200
22,620
+0.00(+0.00%)
Oct 14, 2020
0.1125
0.1200
0.1125
0.1200
114,830
+0.00(+1.69%)
Oct 13, 2020
0.1193
0.1200
0.1100
0.1180
32,509
-0.00(-1.67%)
Oct 12, 2020
0.1200
0.1500
0.1100
0.1200
99,590
-0.01(-5.44%)
Oct 09, 2020
0.1499
0.1500
0.1100
0.1269
85,900
-0.00(-3.35%)
Oct 08, 2020
0.1112
0.1450
0.1112
0.1313
13,024
+0.01(+6.66%)
Oct 07, 2020
0.1231
0.1262
0.1100
0.1231
4,059
+0.00(+0.24%)
Oct 06, 2020
0.1450
0.1500
0.1100
0.1228
23,539
+0.01(+6.78%)
Oct 05, 2020
0.1138
0.1450
0.1100
0.1150
29,302
-0.03(-20.69%)
Oct 02, 2020
0.1500
0.1500
0.1113
0.1450
5,700
+0.03(+26.31%)
Oct 01, 2020
0.1241
0.1241
0.1100
0.1148
13,720
-0.02(-11.69%)
Sep 30, 2020
0.1395
0.1395
0.1201
0.1300
2,365
-0.01(-7.14%)
Sep 29, 2020
0.1300
0.1400
0.1300
0.1400
1,897
+0.03(+27.27%)
Sep 28, 2020
0.1500
0.1500
0.1100
0.1100
10,133
-0.04(-26.67%)
Sep 25, 2020
0.1300
0.1500
0.1300
0.1500
16,700
+0.01(+10.29%)
Sep 24, 2020
0.1300
0.1625
0.1218
0.1360
51,240
+0.00(+2.56%)
Sep 23, 2020
0.1650
0.1650
0.0700
0.1326
5,370
-0.00(-2.86%)
Sep 22, 2020
0.1700
0.1700
0.1305
0.1365
45,907
-0.02(-12.11%)
Sep 21, 2020
0.1450
0.1608
0.1305
0.1553
92,853
+0.02(+10.93%)
Sep 18, 2020
0.1400
0.1400
0.1400
0.1400
60,500
+0.01(+6.87%)
Sep 17, 2020
0.1247
0.1418
0.1210
0.1310
125,326
+0.00(+0.54%)
Sep 16, 2020
0.1335
0.1400
0.1303
0.1303
9,717
+0.00(+3.41%)
Sep 15, 2020
0.1224
0.1260
0.1100
0.1260
166,805
+0.02(+14.55%)
Sep 14, 2020
0.1165
0.1400
0.1100
0.1100
38,045
-0.00(-1.43%)
Sep 11, 2020
0.1178
0.1178
0.1116
0.1116
28,400
-0.01(-10.07%)
Sep 10, 2020
0.1200
0.1241
0.1200
0.1241
2,421
-0.01(-7.59%)
Sep 09, 2020
0.1239
0.1400
0.1200
0.1343
13,780
+0.01(+7.27%)
Sep 08, 2020
0.1400
0.1400
0.1126
0.1252
12,490
+0.00(+0.24%)
Sep 04, 2020
0.1400
0.1400
0.1120
0.1249
3,000
-0.02(-10.79%)
Sep 03, 2020
0.1287
0.1400
0.0800
0.1400
39,342
+0.02(+16.57%)
Sep 02, 2020
0.1200
0.1400
0.1200
0.1201
35,371
-0.01(-4.07%)
Sep 01, 2020
0.1300
0.1304
0.1200
0.1252
34,339
-0.00(-3.69%)
Aug 31, 2020
0.1400
0.1400
0.1200
0.1300
74,748
-0.00(-0.84%)
Aug 28, 2020
0.1390
0.1390
0.1200
0.1311
25,500
-0.01(-5.68%)
Aug 27, 2020
0.1394
0.1394
0.1281
0.1390
5,128
-0.00(-0.36%)
Aug 26, 2020
0.1200
0.1400
0.1200
0.1395
54,632
+0.02(+16.25%)
Aug 25, 2020
0.1400
0.1400
0.1200
0.1200
33,005
-0.02(-14.29%)
Aug 24, 2020
0.1400
0.1400
0.1200
0.1400
19,796
+0.01(+6.95%)
Aug 21, 2020
0.1332
0.1332
0.1256
0.1309
5,500
+0.01(+4.30%)
Aug 20, 2020
0.1417
0.1417
0.1200
0.1255
22,771
-0.01(-10.42%)
Aug 19, 2020
0.1250
0.1401
0.1250
0.1401
2,528
+0.01(+7.69%)
Aug 18, 2020
0.1201
0.1500
0.1201
0.1301
18,040
-0.01(-8.38%)
Aug 17, 2020
0.1412
0.1447
0.1200
0.1420
70,186
+0.02(+18.33%)
Aug 14, 2020
0.1281
0.1425
0.1200
0.1200
31,000
-0.02(-16.08%)
Aug 13, 2020
0.1294
0.1450
0.1294
0.1430
4,566
+0.00(+2.95%)
Aug 12, 2020
0.1260
0.1389
0.1260
0.1389
27,466
+0.00(+1.76%)
Aug 11, 2020
0.1310
0.1398
0.1260
0.1365
35,346
+0.01(+4.20%)
Aug 10, 2020
0.1321
0.1420
0.1300
0.1310
36,000
+0.00(+0.77%)
Aug 07, 2020
0.1400
0.1450
0.1300
0.1300
54,500
-0.01(-6.47%)
Aug 06, 2020
0.1470
0.1470
0.1390
0.1390
22,100
-0.00(-3.34%)
Aug 05, 2020
0.1390
0.1474
0.1350
0.1438
14,336
+0.01(+5.35%)
Aug 04, 2020
0.1500
0.1500
0.1365
0.1365
39,890
-0.00(-3.19%)
Aug 03, 2020
0.1500
0.1500
0.1320
0.1410
42,604
-0.01(-8.02%)
Jul 31, 2020
0.1390
0.1600
0.1320
0.1533
13,700
+0.01(+7.43%)
Jul 30, 2020
0.1541
0.1541
0.1320
0.1427
5,075
-0.01(-6.36%)
Jul 29, 2020
0.1500
0.1700
0.1300
0.1524
21,582
+0.01(+8.86%)
Jul 28, 2020
0.1700
0.1700
0.1400
0.1400
6,627
+0.01(+7.61%)
Jul 27, 2020
0.1606
0.1606
0.1301
0.1301
12,442
-0.02(-13.27%)
Jul 24, 2020
0.1659
0.1659
0.1496
0.1500
17,500
-0.01(-8.70%)
Jul 23, 2020
0.1600
0.1780
0.1370
0.1643
27,150
+0.01(+4.38%)
Jul 22, 2020
0.1503
0.1574
0.1503
0.1574
4,900
+0.01(+9.38%)
Jul 21, 2020
0.1275
0.1612
0.1275
0.1439
8,625
-0.02(-10.17%)
Jul 20, 2020
0.1551
0.1602
0.1300
0.1602
33,977
+0.00(+1.07%)
Jul 17, 2020
0.1517
0.1780
0.1517
0.1585
2,400
-0.01(-3.29%)
Jul 16, 2020
0.1683
0.1683
0.1300
0.1639
3,002
-0.01(-6.34%)
Jul 15, 2020
0.1659
0.1800
0.1534
0.1750
10,042
+0.04(+34.62%)
Jul 14, 2020
0.1515
0.1750
0.1300
0.1300
34,102
-0.02(-14.08%)
Jul 13, 2020
0.1501
0.1701
0.1425
0.1513
16,673
-0.00(-0.39%)
Jul 10, 2020
0.1421
0.1650
0.1382
0.1519
46,200
+0.03(+21.52%)
Jul 09, 2020
0.1250
0.1506
0.1250
0.1250
22,318
-0.02(-15.94%)
Jul 08, 2020
0.1646
0.1646
0.1487
0.1487
6,820
-0.00(-0.87%)
Jul 07, 2020
0.1400
0.1500
0.1400
0.1500
4,728
-0.00(-2.41%)
Jul 06, 2020
0.1597
0.1597
0.1400
0.1537
66,960
-0.00(-0.19%)
Jul 02, 2020
0.1250
0.1540
0.1250
0.1540
5,900
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.