Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.130 +0.070 (+2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.95 14.09 13.95 14.05 42,827 +0.78(+5.84%)
Jun 28, 2018 13.13 13.31 13.00 13.28 42,839 +0.43(+3.31%)
Jun 27, 2018 13.11 13.15 12.76 12.85 33,879 -1.13(-8.08%)
Jun 26, 2018 14.18 14.18 13.82 13.98 41,306 -0.37(-2.58%)
Jun 25, 2018 14.63 14.63 14.20 14.35 89,286 -0.43(-2.91%)
Jun 22, 2018 15.18 15.18 14.76 14.78 248,254 +0.07(+0.48%)
Jun 21, 2018 14.53 14.91 14.53 14.71 207,524 -0.15(-1.04%)
Jun 20, 2018 14.89 14.94 14.74 14.87 129,051 -0.06(-0.44%)
Jun 19, 2018 14.86 14.96 14.80 14.93 153,853 -0.28(-1.84%)
Jun 18, 2018 15.08 15.21 15.02 15.21 37,029 -0.00(-0.03%)
Jun 15, 2018 15.21 15.21 15.21 41,329 +0.01(+0.07%)
Jun 14, 2018 15.27 15.38 15.11 15.21 32,993 -0.22(-1.46%)
Jun 13, 2018 15.70 15.70 15.36 15.43 53,153 -0.68(-4.19%)
Jun 12, 2018 16.31 16.31 16.04 16.11 328,982 -0.25(-1.53%)
Jun 11, 2018 16.12 16.39 16.12 16.36 28,268 +0.09(+0.52%)
Jun 08, 2018 16.29 16.29 16.01 16.27 17,427 -0.30(-1.78%)
Jun 07, 2018 16.84 16.84 16.44 16.57 55,447 -0.24(-1.43%)
Jun 06, 2018 16.61 16.84 16.51 16.80 60,093 +1.36(+8.81%)
Jun 05, 2018 15.56 15.56 15.21 15.45 19,513 +0.29(+1.91%)
Jun 04, 2018 15.29 15.29 15.03 15.15 12,146 +0.20(+1.34%)
Jun 01, 2018 14.96 14.96 14.90 14.96 27,385 -0.14(-0.96%)
May 31, 2018 14.95 15.15 14.95 15.10 774,309 -0.03(-0.20%)
May 30, 2018 14.99 15.17 14.90 15.13 173,286 +0.08(+0.53%)
May 29, 2018 15.48 15.48 14.94 15.05 20,459 +0.69(+4.81%)
May 25, 2018 14.36 14.36 14.36 0 -0.22(-1.51%)
May 24, 2018 14.96 14.96 14.50 14.58 24,195 -0.26(-1.75%)
May 23, 2018 14.81 14.89 14.46 14.84 17,977 -0.29(-1.92%)
May 22, 2018 15.17 15.28 15.10 15.13 24,195 -0.04(-0.26%)
May 21, 2018 15.32 15.32 14.97 15.17 31,345 +0.83(+5.79%)
May 18, 2018 14.50 14.50 14.30 14.34 55,975 -0.10(-0.69%)
May 17, 2018 14.38 14.61 14.38 14.44 20,544 -0.03(-0.21%)
May 16, 2018 14.18 14.55 14.18 14.47 24,617 +0.67(+4.86%)
May 15, 2018 13.89 13.89 13.75 13.80 34,704 -0.73(-5.02%)
May 14, 2018 15.12 15.12 14.52 14.53 28,213 -1.02(-6.56%)
May 11, 2018 15.70 15.70 15.52 15.55 38,363 +0.08(+0.52%)
May 10, 2018 15.26 15.49 15.24 15.47 48,968 +0.47(+3.13%)
May 09, 2018 15.12 15.12 14.84 15.00 45,926 +0.14(+0.94%)
May 08, 2018 15.13 15.13 14.78 14.86 198,749 +0.58(+4.06%)
May 07, 2018 14.39 14.39 14.27 14.28 22,681 -0.11(-0.73%)
May 04, 2018 14.39 14.50 14.16 14.38 33,095 -0.09(-0.59%)
May 03, 2018 14.20 14.47 14.14 14.47 99,447 +0.19(+1.30%)
May 02, 2018 14.48 14.48 14.21 14.29 242,776 -0.07(-0.52%)
May 01, 2018 14.28 14.40 14.06 14.36 19,346 -0.09(-0.62%)
Apr 30, 2018 14.74 14.74 14.32 14.45 53,644 +0.02(+0.17%)
Apr 27, 2018 14.57 14.57 14.34 14.43 10,438 -0.12(-0.86%)
Apr 26, 2018 14.64 14.67 14.42 14.55 20,304 -0.24(-1.66%)
Apr 25, 2018 15.10 15.10 14.74 14.79 10,760 -0.14(-0.94%)
Apr 24, 2018 15.20 15.20 14.84 14.94 17,340 -0.26(-1.74%)
Apr 23, 2018 15.21 15.27 15.06 15.20 45,166 -0.08(-0.52%)
Apr 20, 2018 15.77 15.77 15.24 15.28 20,341 -1.22(-7.37%)
Apr 19, 2018 16.51 16.64 16.39 16.50 18,824 -0.33(-1.96%)
Apr 18, 2018 17.04 17.04 16.62 16.82 7,239 -0.53(-3.03%)
Apr 17, 2018 17.08 17.35 17.08 17.35 218,263 -0.63(-3.50%)
Apr 16, 2018 17.70 17.98 17.70 17.98 28,850 -0.12(-0.69%)
Apr 13, 2018 18.20 18.42 18.09 18.11 25,224 -0.48(-2.61%)
Apr 12, 2018 18.47 18.59 18.38 18.59 17,643 +0.15(+0.81%)
Apr 11, 2018 18.30 18.52 18.30 18.44 6,847 -0.36(-1.91%)
Apr 10, 2018 18.58 18.89 18.58 18.80 15,727 +1.33(+7.61%)
Apr 09, 2018 17.54 17.69 17.46 17.47 6,220 +0.04(+0.23%)
Apr 06, 2018 17.79 17.79 17.21 17.43 10,483 -0.16(-0.91%)
Apr 05, 2018 17.59 17.73 17.57 17.59 15,435 -0.02(-0.13%)
Apr 04, 2018 17.30 17.63 17.13 17.61 19,010 -0.70(-3.84%)
Apr 03, 2018 18.33 18.40 18.11 18.32 17,755 +0.41(+2.26%)
Apr 02, 2018 18.16 18.20 17.70 17.91 18,963 -0.53(-2.87%)
Mar 29, 2018 18.44 18.44 18.44 0 +0.19(+1.01%)
Mar 28, 2018 18.30 18.37 18.02 18.25 64,324 -0.62(-3.26%)
Mar 27, 2018 19.60 19.60 18.78 18.87 26,766 +0.28(+1.48%)
Mar 26, 2018 18.27 18.65 18.21 18.59 19,910 +0.35(+1.92%)
Mar 23, 2018 18.72 18.72 18.24 18.25 17,952 -1.22(-6.29%)
Mar 22, 2018 19.61 19.69 19.35 19.47 9,424 -0.22(-1.12%)
Mar 21, 2018 19.60 19.71 19.50 19.69 30,888 -0.77(-3.76%)
Mar 20, 2018 20.09 20.51 20.09 20.46 8,728 +1.16(+6.01%)
Mar 19, 2018 19.24 19.35 19.09 19.30 10,134 -0.45(-2.28%)
Mar 16, 2018 19.61 19.75 19.47 19.75 12,713 +0.07(+0.33%)
Mar 15, 2018 19.64 19.78 19.53 19.68 3,971 -0.17(-0.83%)
Mar 14, 2018 19.86 19.86 19.72 19.85 34,567 -0.33(-1.64%)
Mar 13, 2018 20.27 20.39 20.05 20.18 8,323 -0.18(-0.91%)
Mar 12, 2018 20.27 20.51 20.25 20.36 11,373 -0.29(-1.38%)
Mar 09, 2018 20.36 20.65 20.21 20.65 10,435 +1.29(+6.66%)
Mar 08, 2018 19.17 19.46 19.15 19.36 12,250 +0.13(+0.68%)
Mar 07, 2018 19.27 19.27 18.99 19.23 10,081 -0.24(-1.23%)
Mar 06, 2018 19.54 19.64 19.36 19.47 12,818 +0.09(+0.46%)
Mar 05, 2018 18.94 19.38 18.94 19.38 14,629 +0.11(+0.60%)
Mar 02, 2018 18.96 19.36 18.96 19.27 24,308 -0.16(-0.80%)
Mar 01, 2018 19.90 19.90 19.28 19.42 16,176 -0.62(-3.09%)
Feb 28, 2018 19.93 20.07 19.70 20.04 13,904 +0.38(+1.96%)
Feb 27, 2018 19.73 20.02 19.50 19.66 12,340 -0.47(-2.36%)
Feb 26, 2018 20.03 20.13 19.78 20.13 25,082 +0.33(+1.67%)
Feb 23, 2018 20.05 20.05 19.63 19.80 10,768 -0.21(-1.05%)
Feb 22, 2018 202.27 19.77 20.01 18,307 -182.26(-90.11%)
Feb 21, 2018 203.61 205.08 200.95 202.27 3,285 +1.30(+0.64%)
Feb 20, 2018 204.54 204.54 200.01 200.97 904 +1.43(+0.72%)
Feb 16, 2018 199.54 199.54 199.54 0 +1.89(+0.96%)
Feb 15, 2018 195.37 201.91 195.37 197.65 1,296 +4.72(+2.45%)
Feb 14, 2018 191.48 193.90 188.75 192.93 1,907 +2.11(+1.10%)
Feb 13, 2018 194.63 194.63 189.50 190.82 1,416 +2.88(+1.54%)
Feb 12, 2018 188.75 188.75 184.37 187.94 919 +2.72(+1.47%)
Feb 09, 2018 184.72 186.97 180.01 185.21 2,028 +5.35(+2.97%)
Feb 08, 2018 186.00 186.00 179.20 179.87 2,646 +0.96(+0.53%)
Feb 07, 2018 181.49 177.51 178.91 2,300 -3.21(-1.76%)
Feb 06, 2018 179.46 184.00 172.94 182.12 3,692 -6.61(-3.51%)
Feb 05, 2018 191.70 193.83 187.00 188.73 1,631 +6.77(+3.72%)
Feb 02, 2018 182.44 184.16 177.75 181.96 5,283 +13.09(+7.75%)
Feb 01, 2018 168.25 169.25 166.08 168.87 16,042 +2.60(+1.56%)
Jan 31, 2018 163.50 168.00 163.50 166.26 3,224 +1.14(+0.69%)
Jan 30, 2018 165.75 163.75 165.12 1,314 -0.62(-0.38%)
Jan 29, 2018 164.51 170.90 164.51 165.75 2,399 -10.08(-5.73%)
Jan 26, 2018 171.39 176.66 171.39 175.83 3,422 +4.33(+2.52%)
Jan 25, 2018 171.25 171.50 170.00 171.50 1,905 -1.46(-0.84%)
Jan 24, 2018 173.00 173.75 171.75 172.96 1,134 -0.31(-0.18%)
Jan 23, 2018 172.80 176.23 172.25 173.28 5,582 -3.54(-2.00%)
Jan 22, 2018 180.90 180.90 173.76 176.82 1,246 +1.13(+0.64%)
Jan 19, 2018 177.30 177.30 173.15 175.69 1,457 +2.29(+1.32%)
Jan 18, 2018 169.80 176.52 169.80 173.40 1,222 -7.36(-4.07%)
Jan 17, 2018 179.00 181.55 178.52 180.76 714 +4.26(+2.42%)
Jan 16, 2018 180.38 180.38 176.50 176.50 1,498 -13.79(-7.25%)
Jan 12, 2018 190.29 190.29 190.29 0 -2.93(-1.51%)
Jan 11, 2018 189.01 193.37 189.01 193.22 3,678 +10.76(+5.90%)
Jan 10, 2018 183.24 183.24 181.10 182.46 4,855 -4.54(-2.43%)
Jan 09, 2018 187.33 189.70 184.00 187.00 1,097 -2.99(-1.57%)
Jan 08, 2018 192.79 192.80 187.51 189.99 2,866 -2.81(-1.46%)
Jan 05, 2018 192.53 192.80 192.00 192.80 2,258 +0.27(+0.14%)
Jan 04, 2018 191.42 195.60 191.42 192.53 1,765 -2.97(-1.52%)
Jan 03, 2018 200.34 200.34 195.00 195.50 1,157 +0.50(+0.26%)
Jan 02, 2018 189.64 195.50 189.64 195.00 3,842 +16.26(+9.10%)
Dec 29, 2017 178.74 178.74 178.74 0 -3.63(-1.99%)
Dec 28, 2017 184.50 184.50 180.46 182.37 1,087 +6.67(+3.79%)
Dec 27, 2017 179.21 179.21 174.75 175.70 1,593 -8.29(-4.51%)
Dec 26, 2017 183.00 184.00 181.45 183.99 2,838 +0.91(+0.49%)
Dec 22, 2017 180.56 184.24 180.56 183.09 1,010 -0.07(-0.04%)
Dec 21, 2017 178.90 184.28 178.90 183.16 1,798 +4.17(+2.33%)
Dec 20, 2017 177.50 179.49 177.50 178.99 1,785 -0.16(-0.09%)
Dec 19, 2017 179.42 180.51 178.08 179.15 1,513 +3.30(+1.88%)
Dec 18, 2017 175.66 176.83 175.05 175.84 571 -2.79(-1.56%)
Dec 15, 2017 178.35 178.64 178.35 178.64 1,398 -2.65(-1.46%)
Dec 14, 2017 181.29 181.29 178.88 181.29 2,551 -5.47(-2.93%)
Dec 13, 2017 186.76 186.76 186.76 186.76 716 -3.46(-1.82%)
Dec 12, 2017 189.89 190.22 189.28 190.22 1,844 -5.66(-2.89%)
Dec 11, 2017 196.82 195.35 195.88 2,223 +3.78(+1.97%)
Dec 08, 2017 192.00 192.55 192.00 192.09 1,631 +8.59(+4.68%)
Dec 07, 2017 183.50 183.79 183.50 183.50 1,354 +4.94(+2.77%)
Dec 06, 2017 178.89 178.89 178.56 178.56 1,088 -11.96(-6.28%)
Dec 05, 2017 190.52 190.52 190.52 190.52 849 -6.30(-3.20%)
Dec 04, 2017 196.82 196.82 196.82 196.82 678 +0.55(+0.28%)
Dec 01, 2017 197.09 197.09 195.44 196.27 1,341 -7.24(-3.56%)
Nov 30, 2017 203.36 203.51 203.36 203.51 3,289 -9.70(-4.55%)
Nov 29, 2017 214.28 214.94 211.31 213.21 1,677 -11.47(-5.11%)
Nov 28, 2017 220.14 224.68 220.03 224.68 818 +12.43(+5.86%)
Nov 27, 2017 213.70 213.70 212.00 212.25 2,197 -5.95(-2.73%)
Nov 24, 2017 218.20 218.20 218.20 218.20 856 -8.43(-3.72%)
Nov 22, 2017 227.19 227.19 226.63 226.63 1,297 -1.83(-0.80%)
Nov 21, 2017 230.16 231.00 228.46 228.46 702 +4.46(+1.99%)
Nov 20, 2017 224.00 224.00 224.00 224.00 720 +2.74(+1.24%)
Nov 17, 2017 222.42 222.42 221.26 221.26 2,697 -2.24(-1.00%)
Nov 16, 2017 223.47 223.50 223.47 223.50 5,456 +5.65(+2.59%)
Nov 15, 2017 217.85 219.00 217.85 217.85 682 -7.63(-3.38%)
Nov 14, 2017 224.81 226.00 224.37 225.48 1,442 -7.29(-3.13%)
Nov 13, 2017 230.00 234.26 230.00 232.77 1,531 +14.92(+6.85%)
Nov 10, 2017 217.85 217.85 217.85 217.85 776 +9.60(+4.61%)
Nov 09, 2017 208.47 208.47 208.25 208.25 784 +3.29(+1.61%)
Nov 08, 2017 204.91 204.96 204.64 204.96 1,246 +4.46(+2.22%)
Nov 07, 2017 200.32 200.50 200.32 200.50 1,013 +2.57(+1.30%)
Nov 06, 2017 196.25 197.93 196.25 197.93 1,034 +16.93(+9.35%)
Nov 03, 2017 181.75 181.75 179.79 181.00 1,457 -1.35(-0.74%)
Nov 02, 2017 183.50 183.75 182.35 182.35 1,285 -4.54(-2.43%)
Nov 01, 2017 184.84 186.89 184.84 186.89 2,138 +3.07(+1.67%)
Oct 31, 2017 183.06 183.82 182.25 183.82 4,111 +2.59(+1.43%)
Oct 30, 2017 182.31 182.31 181.22 181.22 794 +2.94(+1.65%)
Oct 27, 2017 177.50 178.28 177.50 178.28 868 +4.53(+2.61%)
Oct 26, 2017 175.75 175.75 173.75 173.75 752 +1.22(+0.71%)
Oct 25, 2017 174.61 174.67 172.53 172.53 1,628 -4.47(-2.53%)
Oct 24, 2017 177.35 177.41 177.00 177.00 2,279 -2.81(-1.56%)
Oct 23, 2017 180.00 180.00 179.81 179.81 771 +4.91(+2.81%)
Oct 19, 2017 174.90 174.90 174.90 413 -5.89(-3.26%)
Oct 18, 2017 180.31 180.79 179.67 180.79 942 -6.86(-3.66%)
Oct 17, 2017 187.65 187.65 187.65 187.65 514 +5.13(+2.81%)
Oct 16, 2017 182.62 182.62 182.52 182.52 791 +2.19(+1.21%)
Oct 13, 2017 180.43 180.43 179.98 180.33 1,353 +7.13(+4.12%)
Oct 12, 2017 173.25 173.25 173.20 173.20 870 +0.15(+0.09%)
Oct 11, 2017 173.05 173.05 173.05 173.05 1,009 +0.05(+0.03%)
Oct 10, 2017 173.00 173.00 173.00 173.00 811 -0.50(-0.29%)
Oct 06, 2017 173.50 173.50 173.50 420 -3.80(-2.14%)
Oct 05, 2017 175.87 177.30 175.87 177.30 728 +3.49(+2.01%)
Oct 04, 2017 174.00 174.00 173.25 173.81 1,105 +0.02(+0.01%)
Oct 03, 2017 173.21 173.79 173.21 173.79 998 +2.79(+1.63%)
Oct 02, 2017 170.38 171.00 170.38 171.00 1,106 +3.88(+2.32%)
Sep 29, 2017 167.12 167.12 167.12 167.12 525 -1.62(-0.96%)
Sep 28, 2017 168.75 168.75 168.75 168.75 640 -2.00(-1.17%)
Sep 27, 2017 170.75 170.75 170.75 170.75 493 +9.03(+5.58%)
Sep 26, 2017 163.25 163.25 160.88 161.72 1,979 -0.53(-0.33%)
Sep 25, 2017 163.50 164.00 162.25 162.25 6,592 -18.62(-10.29%)
Sep 21, 2017 180.87 180.87 180.87 624 -1.38(-0.76%)
Sep 19, 2017 182.25 182.25 182.25 400 -2.77(-1.50%)
Sep 18, 2017 184.98 185.02 184.98 185.02 513 +8.84(+5.02%)
Sep 15, 2017 175.62 177.00 175.62 176.18 1,433 -5.32(-2.93%)
Sep 14, 2017 181.35 181.50 181.35 181.50 763 -0.44(-0.24%)
Sep 13, 2017 181.75 181.94 181.75 181.94 918 +1.90(+1.06%)
Sep 12, 2017 180.04 180.04 178.13 180.04 657 +0.98(+0.55%)
Sep 11, 2017 178.74 180.16 178.74 179.06 1,087 +3.20(+1.82%)
Sep 08, 2017 174.95 176.12 174.95 175.86 2,067 -1.72(-0.97%)
Sep 07, 2017 177.54 177.58 177.54 177.58 846 -1.81(-1.01%)
Sep 06, 2017 178.97 179.39 178.97 179.39 708 -3.16(-1.73%)
Sep 05, 2017 183.83 183.83 182.55 182.55 4,405 +0.55(+0.30%)
Sep 01, 2017 182.60 182.50 182.00 4,851 -0.50(-0.27%)
Aug 31, 2017 182.18 182.50 181.90 182.50 11,337 +0.55(+0.30%)
Aug 30, 2017 181.95 181.95 181.95 181.95 9,023 +1.86(+1.03%)
Aug 29, 2017 180.21 180.60 180.09 180.09 1,716 +6.99(+4.04%)
Aug 28, 2017 175.50 175.50 173.10 173.10 72,265 +16.53(+10.55%)
Aug 25, 2017 158.39 158.39 156.55 156.57 28,728 +3.22(+2.10%)
Aug 24, 2017 153.35 153.35 152.97 153.35 3,069 +0.66(+0.43%)
Aug 23, 2017 152.96 153.25 152.69 152.69 1,462 -0.56(-0.36%)
Aug 22, 2017 152.84 153.25 151.75 153.25 13,430 +2.50(+1.66%)
Aug 21, 2017 150.75 150.75 150.75 150.75 562 +6.45(+4.47%)
Aug 18, 2017 144.25 144.30 143.93 144.30 1,271 -1.26(-0.87%)
Aug 17, 2017 144.99 146.00 144.99 145.56 879 -2.25(-1.52%)
Aug 16, 2017 146.40 147.81 146.40 147.81 1,165 -1.13(-0.76%)
Aug 15, 2017 148.94 148.94 148.94 148.94 545 +2.94(+2.01%)
Aug 14, 2017 145.43 147.13 145.43 146.00 1,808 +9.96(+7.32%)
Aug 11, 2017 137.75 138.03 136.04 136.04 1,739 -4.66(-3.31%)
Aug 10, 2017 141.50 142.12 140.51 140.70 1,867 -1.80(-1.26%)
Aug 09, 2017 142.25 143.00 142.25 142.50 1,522 +1.32(+0.94%)
Aug 07, 2017 141.18 141.18 141.18 1,279 +1.68(+1.20%)
Aug 04, 2017 139.50 139.50 139.50 139.50 888 +1.25(+0.90%)
Aug 03, 2017 138.00 138.51 138.00 138.25 2,193 -3.24(-2.29%)
Aug 02, 2017 141.50 142.00 141.49 141.49 1,675 +6.37(+4.71%)
Aug 01, 2017 135.50 135.50 135.12 135.12 600 -0.18(-0.13%)
Jul 31, 2017 135.30 135.30 134.93 135.30 1,367 +1.80(+1.35%)
Jul 28, 2017 133.50 133.50 133.50 133.50 511 -0.07(-0.06%)
Jul 27, 2017 133.57 133.57 133.57 133.57 657 +0.07(+0.06%)
Jul 26, 2017 133.25 133.50 133.25 133.50 1,031 -2.30(-1.69%)
Jul 25, 2017 135.50 136.81 135.50 135.80 2,149 +0.55(+0.41%)
Jul 24, 2017 135.50 135.50 135.25 135.25 1,315 -5.35(-3.81%)
Jul 21, 2017 140.22 140.60 140.22 140.60 2,388 -18.40(-11.57%)
Jul 20, 2017 159.00 159.00 158.25 159.00 2,031 +8.75(+5.82%)
Jul 19, 2017 150.25 150.25 149.75 150.25 1,342 +1.94(+1.31%)
Jul 18, 2017 146.22 148.31 146.22 148.31 882 +8.56(+6.13%)
Jul 17, 2017 139.75 139.75 139.75 139.75 857 +0.88(+0.63%)
Jul 14, 2017 138.00 139.00 138.00 138.88 3,018 -1.13(-0.81%)
Jul 13, 2017 139.25 140.60 139.25 140.00 598 +5.10(+3.78%)
Jul 12, 2017 133.50 134.90 133.50 134.90 2,418 +4.40(+3.37%)
Jul 11, 2017 131.62 131.62 130.50 130.50 1,387 +3.06(+2.40%)
Jul 10, 2017 127.44 127.44 127.44 127.44 333 +1.94(+1.54%)
Jul 07, 2017 124.00 126.84 124.00 125.50 3,833 +0.92(+0.74%)
Jul 06, 2017 124.53 125.09 124.53 124.58 974 -1.16(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.