Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		37.05	37.05	37.05	0	-0.05(-0.13%)
Apr 19, 2017		37.10	37.10	37.10	0	-0.82(-2.16%)
Apr 11, 2017		37.92	37.92	37.92	0	-0.38(-0.99%)
Jan 20, 2017		38.30	38.30	38.30	0	+1.47(+3.99%)
Nov 28, 2016		36.83	36.83	36.83	0	-0.21(-0.57%)
Nov 01, 2016		37.04	37.04	37.04	0	-1.33(-3.47%)
Oct 03, 2016	38.37	38.37	38.37	38.37	0	+0.00(+0.00%)
Sep 30, 2016	38.37	38.37	38.37	38.37	0	+0.00(+0.00%)
Sep 29, 2016	38.37	38.37	38.37	38.37	0	+0.00(+0.00%)
Sep 28, 2016	38.37	38.37	38.37	38.37	0	+0.00(+0.00%)
Sep 27, 2016	38.37	38.37	38.37	38.37	0	+0.00(+0.00%)
Sep 13, 2016		38.37	38.37	38.37	0	+0.64(+1.70%)
Sep 07, 2016		37.73	37.73	37.73	0	+2.59(+7.37%)
Sep 01, 2016		35.14	35.14	35.14	0	-0.73(-2.04%)
Aug 18, 2016		35.87	35.87	35.87	0	+0.00(+0.00%)
Aug 12, 2016		35.87	35.87	35.87	0	+1.87(+5.50%)
Aug 08, 2016		34.00	34.00	34.00	0	+1.46(+4.49%)
Aug 02, 2016		32.54	32.54	32.54	0	-1.35(-3.98%)
Aug 01, 2016	33.04	33.89	33.04	33.89	300	+0.07(+0.21%)
Jul 28, 2016		33.82	33.82	33.82	0	+0.60(+1.81%)
Jul 26, 2016		33.22	33.22	33.22	0	-0.33(-0.98%)
Jul 25, 2016	33.11	33.55	33.11	33.55	465	+0.01(+0.03%)
Jul 18, 2016		33.54	33.54	33.54	0	-0.25(-0.74%)
Jul 15, 2016	33.79	33.79	33.79	33.79	243	+1.36(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices