Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		45.90	45.90	45.90	30	-4.62(-9.14%)
Jun 22, 2018		50.52	50.52	50.52	13	-0.36(-0.71%)
Jun 19, 2018		50.88	50.88	50.88	0	-4.74(-8.52%)
Jun 01, 2018		55.62	55.62	55.62	25	+0.22(+0.40%)
May 17, 2018		55.40	55.40	55.40	0	+0.20(+0.36%)
May 14, 2018		55.20	55.20	55.20	0	+2.81(+5.36%)
Apr 23, 2018		52.39	52.39	52.39	0	+1.72(+3.39%)
Feb 13, 2018		50.67	50.67	50.67	0	+2.11(+4.35%)
Feb 09, 2018		48.56	48.56	48.56	0	-8.94(-15.55%)
Feb 05, 2018		57.50	57.50	57.50	0	-2.00(-3.36%)
Jan 09, 2018		59.50	59.50	59.50	0	-1.29(-2.12%)
Jan 08, 2018	60.79	60.79	60.79	60.79	950	+7.26(+13.57%)
Nov 20, 2017		53.53	53.53	53.53	0	-4.47(-7.71%)
Nov 13, 2017		58.00	58.00	58.00	0	-4.91(-7.80%)
Oct 25, 2017		62.91	62.91	62.91	0	+3.36(+5.64%)
Oct 20, 2017		59.55	59.55	59.55	0	+9.55(+19.10%)
Sep 28, 2017		50.00	50.00	50.00	0	-4.26(-7.85%)
Sep 20, 2017		54.26	54.26	54.26	0	+2.28(+4.38%)
Sep 18, 2017		51.98	51.98	51.98	16	+11.76(+29.24%)
Aug 28, 2017		40.22	40.22	40.22	0	+1.42(+3.66%)
Aug 22, 2017		38.80	38.80	38.80	25	+1.75(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices