Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 26, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Jun 24, 2009 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-3.70%)
Jun 22, 2009 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 12, 2009 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Jun 10, 2009 0.3100 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 04, 2009 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 02, 2009 0.2950 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
May 29, 2009 0.2900 0.2900 0.2900 0 +0.13(+81.25%)
Oct 07, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.09(-36.00%)
Oct 01, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Sep 22, 2008 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 19, 2008 0.2350 0.2350 0.2350 0 -0.05(-17.54%)
Sep 08, 2008 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 05, 2008 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Aug 13, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 06, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.07(-18.92%)
Aug 04, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 31, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 30, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 29, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 28, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 25, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 24, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 23, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 22, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 21, 2008 0.3750 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Jul 18, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 17, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 16, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 15, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 14, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 11, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 10, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 09, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 08, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 07, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 04, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 03, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 02, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.