Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.653 4.653 4.544 4.636 39,489 -0.02(-0.36%)
Jun 28, 2012 4.560 4.653 4.459 4.653 26,359 +0.07(+1.47%)
Jun 27, 2012 4.468 4.611 4.451 4.586 19,187 +0.03(+0.55%)
Jun 26, 2012 4.392 4.636 4.392 4.560 11,189 +0.02(+0.37%)
Jun 25, 2012 4.493 4.611 4.434 4.544 32,027 +0.04(+0.94%)
Jun 22, 2012 4.645 4.645 4.501 4.501 6,169 -0.13(-2.91%)
Jun 21, 2012 4.586 4.645 4.510 4.636 16,014 +0.05(+1.01%)
Jun 20, 2012 4.636 4.636 4.400 4.590 62,380 -0.05(-1.00%)
Jun 19, 2012 4.636 4.636 4.569 4.636 22,194 +0.01(+0.18%)
Jun 18, 2012 4.560 4.628 4.535 4.628 15,907 +0.05(+1.11%)
Jun 15, 2012 4.493 4.628 4.493 4.577 41,406 -0.03(-0.73%)
Jun 14, 2012 4.569 4.619 4.476 4.611 24,597 +0.03(+0.74%)
Jun 13, 2012 4.611 4.636 4.485 4.577 25,155 -0.02(-0.37%)
Jun 12, 2012 4.518 4.636 4.518 4.594 13,312 +0.04(+0.93%)
Jun 11, 2012 4.442 4.552 4.392 4.552 43,489 +0.08(+1.69%)
Jun 08, 2012 4.586 4.586 4.468 4.476 18,542 -0.18(-3.80%)
Jun 07, 2012 4.603 4.653 4.476 4.653 47,248 +0.03(+0.55%)
Jun 06, 2012 4.619 4.636 4.485 4.628 48,659 +0.02(+0.37%)
Jun 05, 2012 4.552 4.619 4.383 4.611 37,336 +0.06(+1.30%)
Jun 04, 2012 4.611 4.611 4.215 4.552 101,262 -0.08(-1.82%)
Jun 01, 2012 4.653 4.653 4.493 4.636 37,475 -0.02(-0.36%)
May 31, 2012 4.670 4.704 4.476 4.653 93,627 +0.00(+0.00%)
May 30, 2012 4.611 4.796 4.469 4.653 158,318 -1.32(-22.14%)
May 29, 2012 5.993 6.078 5.732 5.977 84,215 +0.02(+0.28%)
May 25, 2012 5.901 5.985 5.850 5.960 48,354 +0.11(+1.87%)
May 24, 2012 5.960 5.993 5.842 5.850 54,369 -0.06(-1.00%)
May 23, 2012 5.842 5.909 5.800 5.909 46,130 +0.10(+1.74%)
May 22, 2012 5.757 5.891 5.757 5.808 39,916 +0.05(+0.88%)
May 21, 2012 5.631 5.884 5.631 5.757 33,929 +0.08(+1.34%)
May 18, 2012 5.639 5.909 5.572 5.682 37,090 +0.07(+1.20%)
May 17, 2012 5.732 5.732 5.488 5.614 49,411 -0.20(-3.48%)
May 16, 2012 5.934 5.985 5.639 5.816 73,929 -0.15(-2.54%)
May 15, 2012 5.985 5.985 5.909 5.968 99,636 -0.02(-0.28%)
May 14, 2012 5.859 6.111 5.816 5.985 114,954 +0.17(+2.90%)
May 11, 2012 5.833 5.875 5.732 5.816 238,345 +0.04(+0.73%)
May 10, 2012 5.673 5.960 5.673 5.774 243,891 +0.13(+2.39%)
May 09, 2012 5.479 5.808 5.319 5.639 297,220 +0.89(+18.83%)
May 08, 2012 4.645 4.763 4.468 4.746 7,048 +0.11(+2.36%)
May 07, 2012 4.603 4.796 4.552 4.636 19,087 -0.04(-0.90%)
May 04, 2012 4.771 4.771 4.636 4.678 26,176 -0.03(-0.54%)
May 03, 2012 4.813 4.847 4.704 4.704 9,005 -0.10(-2.11%)
May 02, 2012 4.830 4.863 4.796 4.805 10,955 -0.06(-1.21%)
May 01, 2012 4.847 4.864 4.729 4.864 2,539 +0.07(+1.41%)
Apr 30, 2012 4.855 4.855 4.796 4.796 10,490 -0.07(-1.39%)
Apr 27, 2012 4.780 4.864 4.731 4.864 10,083 +0.06(+1.34%)
Apr 26, 2012 4.776 4.835 4.776 4.799 2,968 +0.03(+0.59%)
Apr 25, 2012 4.822 4.864 4.501 4.771 12,071 -0.07(-1.39%)
Apr 24, 2012 4.813 4.854 4.805 4.839 25,430 +0.06(+1.23%)
Apr 23, 2012 4.847 4.863 4.771 4.780 9,193 -0.10(-2.07%)
Apr 20, 2012 4.796 4.931 4.785 4.881 27,410 +0.05(+1.05%)
Apr 19, 2012 4.847 4.847 4.815 4.830 3,211 -0.02(-0.35%)
Apr 18, 2012 4.813 4.847 4.780 4.847 3,637 +0.07(+1.41%)
Apr 17, 2012 4.847 4.864 4.780 4.780 20,049 -0.08(-1.56%)
Apr 16, 2012 4.847 4.855 4.796 4.855 21,706 +0.01(+0.17%)
Apr 13, 2012 4.847 4.847 4.805 4.847 8,753 +0.03(+0.71%)
Apr 12, 2012 4.754 4.847 4.754 4.813 3,974 +0.03(+0.69%)
Apr 11, 2012 4.788 4.847 4.780 4.780 14,929 +0.00(+0.00%)
Apr 10, 2012 4.687 4.780 4.687 4.780 9,864 +0.13(+2.90%)
Apr 09, 2012 4.603 4.813 4.603 4.645 2,179 -0.13(-2.65%)
Apr 05, 2012 4.822 4.822 4.771 4.771 6,484 -0.05(-1.05%)
Apr 04, 2012 4.763 4.847 4.710 4.822 20,688 +0.03(+0.70%)
Apr 03, 2012 4.636 4.805 4.611 4.788 16,730 +0.13(+2.71%)
Apr 02, 2012 4.636 4.712 4.628 4.662 6,789 -0.05(-1.07%)
Mar 30, 2012 4.678 4.712 4.594 4.712 38,005 +0.02(+0.36%)
Mar 29, 2012 4.687 4.763 4.560 4.695 31,309 +0.08(+1.64%)
Mar 28, 2012 4.745 4.796 4.619 4.619 6,905 -0.19(-3.86%)
Mar 27, 2012 4.771 4.830 4.586 4.805 12,192 +0.00(+0.00%)
Mar 26, 2012 4.737 4.839 4.737 4.805 16,652 +0.11(+2.33%)
Mar 23, 2012 4.729 4.737 4.645 4.695 5,557 -0.04(-0.89%)
Mar 22, 2012 4.763 4.847 4.734 4.737 14,764 -0.06(-1.23%)
Mar 21, 2012 4.737 4.843 4.700 4.796 21,722 +0.03(+0.71%)
Mar 20, 2012 4.645 4.847 4.476 4.763 31,347 +0.10(+2.17%)
Mar 19, 2012 4.510 4.662 4.493 4.662 33,387 +0.15(+3.36%)
Mar 16, 2012 4.468 4.544 4.468 4.510 26,793 -0.07(-1.47%)
Mar 15, 2012 4.586 4.619 4.501 4.577 14,712 -0.02(-0.37%)
Mar 14, 2012 4.459 4.594 4.451 4.594 125,353 +0.08(+1.87%)
Mar 13, 2012 4.442 4.510 4.442 4.510 19,752 +0.08(+1.71%)
Mar 12, 2012 4.442 4.493 4.426 4.434 65,619 -0.03(-0.75%)
Mar 09, 2012 4.476 4.501 4.426 4.467 6,460 -0.03(-0.76%)
Mar 08, 2012 4.476 4.510 4.392 4.501 7,852 +0.01(+0.19%)
Mar 07, 2012 4.392 4.501 4.392 4.493 11,215 +0.08(+1.78%)
Mar 06, 2012 4.476 4.476 4.409 4.415 5,222 -0.09(-1.93%)
Mar 05, 2012 4.439 4.510 4.392 4.501 11,068 +0.03(+0.75%)
Mar 02, 2012 4.383 4.485 4.383 4.468 57,504 +0.07(+1.53%)
Mar 01, 2012 4.544 4.544 4.400 4.400 23,069 -0.14(-3.15%)
Feb 29, 2012 4.493 4.544 4.451 4.544 16,988 +0.06(+1.32%)
Feb 28, 2012 4.493 4.493 4.459 4.485 2,609 -0.01(-0.19%)
Feb 27, 2012 4.459 4.501 4.434 4.493 5,129 +0.01(+0.19%)
Feb 24, 2012 4.459 4.485 4.434 4.485 22,915 +0.05(+1.14%)
Feb 23, 2012 4.468 4.468 4.426 4.434 32,204 -0.01(-0.19%)
Feb 22, 2012 4.434 4.485 4.434 4.442 12,540 -0.03(-0.57%)
Feb 21, 2012 4.510 4.586 4.426 4.468 45,379 -0.04(-0.93%)
Feb 17, 2012 4.653 4.653 4.510 4.510 7,875 -0.14(-3.08%)
Feb 16, 2012 4.535 4.662 4.535 4.653 20,538 +0.10(+2.22%)
Feb 15, 2012 4.594 4.594 4.518 4.552 7,390 -0.04(-0.92%)
Feb 14, 2012 4.594 4.594 4.518 4.594 13,895 +0.01(+0.18%)
Feb 13, 2012 4.586 4.586 4.426 4.586 19,598 +0.01(+0.18%)
Feb 10, 2012 4.569 4.586 4.552 4.577 16,554 +0.02(+0.37%)
Feb 09, 2012 4.510 4.560 4.451 4.560 109,351 +0.04(+0.93%)
Feb 08, 2012 4.501 4.552 4.434 4.518 20,667 +0.03(+0.75%)
Feb 07, 2012 4.383 4.518 4.383 4.485 19,355 +0.02(+0.38%)
Feb 06, 2012 4.417 4.468 4.400 4.468 9,218 +0.04(+0.95%)
Feb 03, 2012 4.434 4.434 4.400 4.426 18,765 +0.01(+0.19%)
Feb 02, 2012 4.407 4.468 4.407 4.417 40,872 -0.01(-0.19%)
Feb 01, 2012 4.392 4.501 4.392 4.426 13,915 -0.01(-0.19%)
Jan 31, 2012 4.459 4.468 4.392 4.434 10,371 +0.02(+0.38%)
Jan 30, 2012 4.476 4.476 4.417 4.417 5,962 -0.06(-1.32%)
Jan 27, 2012 4.424 4.501 4.424 4.476 1,791 -0.02(-0.38%)
Jan 26, 2012 4.518 4.537 4.383 4.493 12,555 -0.04(-0.93%)
Jan 25, 2012 4.400 4.569 4.383 4.535 10,623 +0.10(+2.28%)
Jan 24, 2012 4.476 4.586 4.392 4.434 6,755 -0.02(-0.38%)
Jan 23, 2012 4.552 4.552 4.426 4.451 6,037 -0.08(-1.68%)
Jan 20, 2012 4.476 4.544 4.426 4.527 12,012 +0.05(+1.13%)
Jan 19, 2012 4.383 4.493 4.383 4.476 18,570 +0.05(+1.14%)
Jan 18, 2012 4.400 4.426 4.383 4.426 20,615 +0.02(+0.38%)
Jan 17, 2012 4.459 4.485 4.392 4.409 29,365 -0.06(-1.32%)
Jan 13, 2012 4.476 4.552 4.442 4.468 26,358 -0.06(-1.30%)
Jan 12, 2012 4.544 4.544 4.451 4.527 23,412 -0.02(-0.37%)
Jan 11, 2012 4.577 4.577 4.426 4.544 47,794 -0.01(-0.19%)
Jan 10, 2012 4.864 4.864 4.442 4.552 72,798 -0.26(-5.43%)
Jan 09, 2012 4.839 4.931 4.796 4.813 45,299 -0.02(-0.35%)
Jan 06, 2012 4.830 4.855 4.780 4.830 30,236 -0.02(-0.35%)
Jan 05, 2012 4.864 4.893 4.772 4.847 42,904 -0.01(-0.17%)
Jan 04, 2012 5.091 5.260 4.855 4.855 179,817 -1.42(-22.68%)
Dec 30, 2011 6.229 6.352 6.187 6.280 35,877 +0.08(+1.36%)
Dec 29, 2011 6.196 6.263 6.158 6.196 27,428 +0.00(+0.00%)
Dec 28, 2011 6.069 6.297 6.069 6.196 30,601 +0.13(+2.08%)
Dec 27, 2011 6.095 6.162 6.027 6.069 20,164 -0.03(-0.55%)
Dec 23, 2011 5.975 6.238 5.975 6.103 40,026 +0.17(+2.84%)
Dec 21, 2011 5.951 5.977 5.901 5.934 6,346 -0.05(-0.84%)
Dec 20, 2011 5.985 5.985 5.825 5.985 79,500 +0.02(+0.28%)
Dec 19, 2011 5.951 5.977 5.867 5.968 18,486 +0.05(+0.85%)
Dec 16, 2011 6.086 6.086 5.901 5.918 20,009 -0.19(-3.04%)
Dec 15, 2011 6.221 6.272 6.002 6.103 112,380 -0.14(-2.29%)
Dec 14, 2011 6.204 6.246 5.951 6.246 16,812 -0.02(-0.27%)
Dec 13, 2011 6.238 6.297 5.800 6.263 151,310 -0.06(-0.93%)
Dec 12, 2011 6.272 6.322 6.154 6.322 26,392 +0.05(+0.81%)
Dec 09, 2011 6.288 6.466 6.196 6.272 61,727 +0.02(+0.27%)
Dec 08, 2011 6.339 6.356 6.221 6.255 40,884 -0.12(-1.85%)
Dec 07, 2011 6.449 6.474 6.246 6.373 63,082 -0.08(-1.18%)
Dec 06, 2011 6.390 6.533 6.390 6.449 45,649 +0.00(+0.00%)
Dec 05, 2011 6.213 6.533 6.196 6.449 83,199 +0.21(+3.38%)
Dec 02, 2011 6.255 6.255 6.154 6.238 39,623 -0.03(-0.54%)
Dec 01, 2011 6.179 6.364 6.162 6.272 44,565 +0.09(+1.50%)
Nov 30, 2011 6.305 6.407 6.111 6.179 108,840 -0.12(-1.87%)
Nov 29, 2011 6.288 6.305 6.128 6.297 21,418 +0.08(+1.22%)
Nov 28, 2011 6.246 6.305 6.120 6.221 33,347 -0.01(-0.14%)
Nov 25, 2011 6.103 6.297 6.052 6.229 20,641 +0.08(+1.23%)
Nov 23, 2011 6.086 6.179 6.069 6.154 47,846 +0.01(+0.14%)
Nov 22, 2011 6.280 6.305 6.137 6.145 24,824 -0.10(-1.62%)
Nov 21, 2011 6.229 6.297 6.115 6.246 11,129 -0.07(-1.07%)
Nov 18, 2011 6.204 6.314 6.052 6.314 16,930 +0.12(+1.90%)
Nov 17, 2011 6.027 6.196 5.968 6.196 31,573 +0.16(+2.65%)
Nov 16, 2011 5.943 6.114 5.838 6.036 35,263 +0.02(+0.28%)
Nov 15, 2011 5.985 6.263 5.901 6.019 43,614 +0.03(+0.42%)
Nov 14, 2011 6.297 6.322 5.943 5.993 68,064 -0.18(-2.87%)
Nov 11, 2011 6.111 6.305 6.111 6.170 101,246 +0.48(+8.47%)
Nov 10, 2011 5.707 5.732 5.682 5.689 13,549 -0.19(-3.18%)
Nov 09, 2011 5.783 5.875 5.513 5.875 13,490 -0.01(-0.14%)
Nov 08, 2011 5.606 5.892 5.606 5.884 8,342 -0.01(-0.14%)
Nov 07, 2011 5.690 5.892 5.597 5.892 12,698 +0.02(+0.29%)
Nov 04, 2011 5.757 5.875 5.665 5.875 6,341 +0.11(+1.90%)
Nov 03, 2011 5.816 5.816 5.766 5.766 4,389 -0.05(-0.87%)
Nov 02, 2011 5.715 5.816 5.690 5.816 13,044 -0.03(-0.43%)
Nov 01, 2011 5.774 5.901 5.774 5.842 1,125 -0.06(-1.00%)
Oct 31, 2011 5.757 5.901 5.757 5.901 3,382 +0.08(+1.45%)
Oct 28, 2011 5.825 5.892 5.816 5.816 1,126 -0.08(-1.43%)
Oct 27, 2011 5.892 5.901 5.774 5.901 12,350 +0.00(+0.00%)
Oct 26, 2011 5.648 5.901 5.556 5.901 6,471 +0.21(+3.70%)
Oct 25, 2011 5.656 5.732 5.606 5.690 6,538 -0.21(-3.57%)
Oct 24, 2011 5.648 5.901 5.628 5.901 4,982 +0.00(+0.00%)
Oct 21, 2011 5.756 5.901 5.756 5.901 17,769 +0.02(+0.29%)
Oct 20, 2011 5.901 5.901 5.783 5.884 5,237 +0.00(+0.00%)
Oct 19, 2011 5.884 5.884 5.884 5.884 385 -0.02(-0.29%)
Oct 18, 2011 5.783 5.901 5.783 5.901 8,448 +0.12(+2.04%)
Oct 17, 2011 5.901 5.901 5.732 5.783 27,463 -0.11(-1.86%)
Oct 14, 2011 5.479 5.892 5.479 5.892 13,492 +0.12(+2.04%)
Oct 13, 2011 5.875 5.875 5.774 5.774 2,250 -0.12(-2.00%)
Oct 12, 2011 5.892 5.901 5.774 5.892 28,590 +0.04(+0.72%)
Oct 11, 2011 5.589 5.850 5.521 5.850 8,579 +0.24(+4.20%)
Oct 10, 2011 5.614 5.614 5.277 5.614 9,779 +0.07(+1.22%)
Oct 07, 2011 5.488 5.547 5.471 5.547 1,666 +0.07(+1.23%)
Oct 06, 2011 5.269 5.580 5.269 5.479 1,485 +0.13(+2.36%)
Oct 05, 2011 5.328 5.580 5.252 5.353 11,955 +0.09(+1.76%)
Oct 04, 2011 5.311 5.311 5.193 5.260 4,481 -0.05(-0.95%)
Oct 03, 2011 5.311 5.311 5.192 5.311 7,509 -0.04(-0.79%)
Sep 30, 2011 5.150 5.353 5.134 5.353 14,439 +0.08(+1.60%)
Sep 29, 2011 5.344 5.344 5.150 5.269 4,211 +0.00(+0.00%)
Sep 28, 2011 5.496 5.496 5.269 5.269 12,592 -0.28(-5.02%)
Sep 27, 2011 5.167 5.547 5.091 5.547 165,894 +0.44(+8.58%)
Sep 26, 2011 5.218 5.260 5.108 5.108 56,691 -0.18(-3.35%)
Sep 23, 2011 5.302 5.302 5.167 5.285 84,608 +0.06(+1.13%)
Sep 22, 2011 5.353 5.370 5.226 5.226 78,058 -0.16(-2.97%)
Sep 21, 2011 5.420 5.606 5.353 5.387 55,511 -0.03(-0.62%)
Sep 20, 2011 5.690 5.690 5.277 5.420 29,239 -0.31(-5.44%)
Sep 19, 2011 5.766 5.766 5.530 5.732 7,035 -0.13(-2.16%)
Sep 16, 2011 5.732 5.859 5.547 5.859 4,934 +0.21(+3.73%)
Sep 15, 2011 5.572 5.833 5.489 5.648 12,136 +0.04(+0.75%)
Sep 14, 2011 5.690 5.690 5.479 5.606 8,007 -0.11(-1.92%)
Sep 13, 2011 5.597 5.715 5.463 5.715 6,000 +0.06(+1.04%)
Sep 12, 2011 5.673 5.690 5.513 5.656 10,784 -0.15(-2.61%)
Sep 09, 2011 5.496 5.808 5.337 5.808 9,807 +0.25(+4.55%)
Sep 08, 2011 5.606 5.606 5.412 5.555 9,472 -0.16(-2.80%)
Sep 07, 2011 5.412 5.715 5.353 5.715 38,147 +0.32(+5.94%)
Sep 06, 2011 5.479 5.538 5.395 5.395 2,608 -0.17(-3.03%)
Sep 02, 2011 5.564 5.698 5.403 5.564 11,756 -0.02(-0.30%)
Sep 01, 2011 5.690 5.690 5.521 5.580 3,630 -0.11(-1.93%)
Aug 31, 2011 5.707 5.749 5.606 5.690 7,709 -0.06(-1.03%)
Aug 30, 2011 5.698 5.892 5.572 5.749 8,463 +0.03(+0.59%)
Aug 29, 2011 5.623 5.892 5.606 5.715 16,776 +0.10(+1.80%)
Aug 26, 2011 5.437 5.639 5.395 5.614 20,105 +0.05(+0.91%)
Aug 25, 2011 5.505 5.631 5.395 5.564 11,458 +0.06(+1.07%)
Aug 24, 2011 5.454 5.606 5.403 5.505 2,732 +0.03(+0.46%)
Aug 23, 2011 5.530 5.572 5.462 5.479 8,363 -0.07(-1.22%)
Aug 22, 2011 5.648 5.648 5.479 5.547 38,144 -0.02(-0.30%)
Aug 19, 2011 5.648 5.648 5.479 5.564 28,589 -0.08(-1.49%)
Aug 18, 2011 5.665 5.749 5.648 5.648 13,363 -0.06(-1.03%)
Aug 17, 2011 5.833 5.833 5.648 5.707 6,770 -0.17(-2.87%)
Aug 16, 2011 5.808 5.875 5.648 5.875 17,155 +0.03(+0.58%)
Aug 15, 2011 5.690 5.842 5.648 5.842 29,199 +0.10(+1.76%)
Aug 12, 2011 5.673 5.800 5.656 5.741 20,167 +0.01(+0.15%)
Aug 11, 2011 5.665 5.774 5.665 5.732 9,369 +0.04(+0.74%)
Aug 10, 2011 5.656 5.749 5.648 5.690 3,060 +0.03(+0.45%)
Aug 09, 2011 5.665 5.709 5.648 5.665 17,210 -0.01(-0.15%)
Aug 08, 2011 5.783 5.867 5.648 5.673 27,828 -0.17(-2.89%)
Aug 05, 2011 5.960 5.960 5.749 5.842 9,678 -0.10(-1.70%)
Aug 04, 2011 6.086 6.086 5.833 5.943 20,460 -0.19(-3.03%)
Aug 03, 2011 5.968 6.128 5.918 6.128 12,169 +0.07(+1.11%)
Aug 02, 2011 6.010 6.078 5.901 6.061 18,213 +0.05(+0.84%)
Aug 01, 2011 6.095 6.111 6.007 6.010 2,527 -0.03(-0.42%)
Jul 29, 2011 5.993 6.111 5.977 6.036 16,647 +0.00(+0.00%)
Jul 28, 2011 6.019 6.036 5.977 6.036 7,742 -0.02(-0.28%)
Jul 27, 2011 6.019 6.052 6.010 6.052 25,266 +0.03(+0.42%)
Jul 26, 2011 6.044 6.068 5.977 6.027 24,816 -0.04(-0.69%)
Jul 25, 2011 6.036 6.069 5.993 6.069 5,055 +0.01(+0.14%)
Jul 22, 2011 6.086 6.095 6.010 6.061 4,512 -0.01(-0.14%)
Jul 21, 2011 6.162 6.162 6.061 6.069 4,985 -0.03(-0.41%)
Jul 20, 2011 6.120 6.145 6.036 6.095 29,452 -0.03(-0.55%)
Jul 19, 2011 6.154 6.154 6.128 6.128 5,166 -0.04(-0.68%)
Jul 18, 2011 6.162 6.170 6.028 6.170 6,677 +0.03(+0.41%)
Jul 15, 2011 6.137 6.177 6.111 6.145 9,504 +0.00(+0.00%)
Jul 14, 2011 6.095 6.154 6.011 6.145 15,051 -0.03(-0.55%)
Jul 13, 2011 6.179 6.179 6.111 6.179 7,624 -0.03(-0.41%)
Jul 12, 2011 6.179 6.263 6.036 6.204 16,430 +0.00(+0.00%)
Jul 11, 2011 6.263 6.280 6.196 6.204 15,322 -0.07(-1.08%)
Jul 08, 2011 6.179 6.272 6.179 6.272 7,058 +0.03(+0.54%)
Jul 07, 2011 6.170 6.238 6.111 6.238 15,188 +0.12(+1.93%)
Jul 06, 2011 6.103 6.128 6.095 6.120 7,616 +0.02(+0.28%)
Jul 05, 2011 6.103 6.111 6.044 6.103 10,404 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.