Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.470 5.569 5.370 5.410 22,000 -0.13(-2.35%)
Jun 29, 2004 5.500 5.560 5.410 5.540 34,900 +0.04(+0.73%)
Jun 28, 2004 5.430 5.630 5.300 5.500 91,400 +0.11(+2.04%)
Jun 25, 2004 5.190 5.400 5.100 5.390 40,400 +0.21(+4.05%)
Jun 24, 2004 5.190 5.190 4.980 5.180 65,400 -0.07(-1.33%)
Jun 23, 2004 5.080 5.250 4.980 5.250 48,700 +0.20(+3.96%)
Jun 22, 2004 4.900 5.050 4.700 5.050 83,100 +0.23(+4.77%)
Jun 21, 2004 4.940 4.970 4.790 4.820 61,800 +0.00(+0.00%)
Jun 18, 2004 5.080 5.080 4.810 4.820 110,600 -0.22(-4.37%)
Jun 17, 2004 5.070 5.070 4.950 5.040 34,000 -0.01(-0.20%)
Jun 16, 2004 5.200 5.200 4.960 5.050 41,800 +0.00(+0.00%)
Jun 15, 2004 5.100 5.100 5.020 5.050 81,200 -0.03(-0.59%)
Jun 14, 2004 5.100 5.130 5.010 5.080 28,600 -0.07(-1.36%)
Jun 10, 2004 5.200 5.200 5.050 5.150 28,700 +0.07(+1.38%)
Jun 09, 2004 5.150 5.170 5.000 5.080 45,100 -0.12(-2.31%)
Jun 08, 2004 5.200 5.200 5.010 5.200 84,800 +0.00(+0.00%)
Jun 07, 2004 5.250 5.340 5.170 5.200 105,600 +0.11(+2.16%)
Jun 04, 2004 5.150 5.200 5.001 5.090 26,200 +0.09(+1.80%)
Jun 03, 2004 5.100 5.150 4.950 5.000 14,800 -0.10(-1.96%)
Jun 02, 2004 5.190 5.280 4.940 5.100 24,000 +0.11(+2.20%)
Jun 01, 2004 5.150 5.160 4.990 4.990 29,800 -0.21(-4.04%)
May 28, 2004 5.440 5.440 5.130 5.200 46,300 -0.26(-4.74%)
May 27, 2004 5.210 5.840 5.120 5.459 101,700 +0.32(+6.21%)
May 26, 2004 4.930 5.410 4.670 5.140 166,500 +0.19(+3.84%)
May 25, 2004 4.760 4.950 4.760 4.950 57,000 +0.02(+0.41%)
May 24, 2004 4.990 5.010 4.881 4.930 106,800 -0.02(-0.42%)
May 21, 2004 4.780 4.990 4.780 4.951 17,400 +0.15(+3.15%)
May 20, 2004 4.920 4.980 4.660 4.800 50,300 -0.10(-2.06%)
May 19, 2004 4.980 5.030 4.900 4.901 184,300 -0.02(-0.39%)
May 18, 2004 5.100 5.200 4.900 4.920 58,700 -0.15(-2.96%)
May 17, 2004 5.230 5.250 5.040 5.070 67,200 -0.32(-5.94%)
May 14, 2004 5.480 5.480 5.200 5.390 28,200 -0.06(-1.10%)
May 13, 2004 5.480 5.480 5.200 5.450 48,400 -0.01(-0.18%)
May 12, 2004 5.510 5.700 5.400 5.460 103,200 -0.02(-0.36%)
May 11, 2004 5.500 5.650 5.480 5.480 36,100 -0.11(-1.97%)
May 10, 2004 5.860 5.860 5.260 5.590 87,800 -0.32(-5.41%)
May 07, 2004 5.880 5.980 5.850 5.910 48,400 +0.01(+0.17%)
May 06, 2004 5.960 5.990 5.860 5.900 66,400 -0.02(-0.34%)
May 05, 2004 5.960 6.000 5.900 5.920 55,400 -0.06(-1.00%)
May 04, 2004 5.990 5.990 5.910 5.980 69,200 +0.01(+0.17%)
May 03, 2004 6.000 6.140 5.910 5.970 122,400 -0.15(-2.45%)
Apr 30, 2004 5.910 6.180 5.910 6.120 156,900 +0.04(+0.66%)
Apr 29, 2004 6.510 6.740 5.880 6.080 273,400 -0.58(-8.71%)
Apr 28, 2004 7.180 7.180 6.550 6.660 62,000 -0.37(-5.26%)
Apr 27, 2004 7.050 7.360 6.670 7.030 93,300 -0.02(-0.28%)
Apr 26, 2004 7.050 7.090 6.970 7.050 31,800 -0.06(-0.84%)
Apr 23, 2004 7.480 7.480 7.100 7.110 21,000 -0.28(-3.79%)
Apr 22, 2004 7.200 7.500 7.200 7.390 68,700 -0.09(-1.26%)
Apr 21, 2004 7.250 7.518 7.100 7.484 143,200 +0.28(+3.95%)
Apr 20, 2004 7.000 7.262 6.960 7.199 61,600 +0.20(+2.85%)
Apr 19, 2004 7.100 7.100 6.820 7.000 44,000 +0.10(+1.45%)
Apr 16, 2004 6.740 7.070 6.740 6.900 62,700 +0.12(+1.77%)
Apr 15, 2004 7.000 7.000 6.780 6.780 23,900 -0.13(-1.88%)
Apr 14, 2004 6.870 6.990 6.670 6.910 47,700 +0.15(+2.22%)
Apr 13, 2004 7.190 7.190 6.720 6.760 39,300 -0.13(-1.89%)
Apr 12, 2004 6.870 7.000 6.870 6.890 19,500 -0.08(-1.15%)
Apr 08, 2004 6.860 7.000 6.860 6.970 26,400 +0.03(+0.43%)
Apr 07, 2004 7.070 7.070 6.870 6.940 35,100 -0.10(-1.42%)
Apr 06, 2004 7.190 7.190 6.950 7.040 30,800 -0.11(-1.54%)
Apr 05, 2004 7.000 7.330 7.000 7.150 107,300 +0.17(+2.44%)
Apr 02, 2004 6.550 7.000 6.475 6.980 149,700 +0.49(+7.55%)
Apr 01, 2004 6.350 6.540 6.210 6.490 74,900 +0.18(+2.85%)
Mar 31, 2004 6.500 6.500 6.100 6.310 91,400 -0.09(-1.41%)
Mar 30, 2004 6.200 6.550 6.180 6.400 48,400 -0.03(-0.47%)
Mar 29, 2004 6.430 6.660 6.210 6.430 60,500 +0.13(+2.06%)
Mar 26, 2004 6.140 6.400 6.140 6.300 21,800 +0.17(+2.77%)
Mar 25, 2004 6.000 6.280 5.850 6.130 78,100 +0.11(+1.83%)
Mar 24, 2004 5.700 6.130 5.700 6.020 18,500 +0.09(+1.52%)
Mar 23, 2004 5.850 6.130 5.832 5.930 75,700 -0.07(-1.17%)
Mar 22, 2004 6.350 6.500 5.910 6.000 111,500 -0.35(-5.51%)
Mar 19, 2004 6.240 6.800 6.240 6.350 52,600 +0.12(+1.93%)
Mar 18, 2004 6.190 6.250 5.950 6.230 87,700 +0.11(+1.80%)
Mar 17, 2004 6.200 6.200 6.000 6.120 104,200 +0.06(+0.99%)
Mar 16, 2004 6.190 6.340 5.920 6.060 56,900 +0.01(+0.17%)
Mar 15, 2004 6.190 6.190 6.020 6.050 56,700 -0.14(-2.26%)
Mar 12, 2004 6.090 6.190 6.010 6.190 47,000 +0.22(+3.69%)
Mar 11, 2004 5.590 6.150 5.560 5.970 191,600 +0.13(+2.23%)
Mar 10, 2004 6.240 6.440 5.820 5.840 288,200 -0.46(-7.30%)
Mar 09, 2004 6.590 6.850 6.100 6.300 148,500 -0.33(-4.98%)
Mar 08, 2004 7.010 7.010 6.630 6.630 73,200 -0.26(-3.77%)
Mar 05, 2004 7.000 7.100 6.771 6.890 75,900 -0.03(-0.43%)
Mar 04, 2004 6.950 7.100 6.790 6.920 60,300 +0.03(+0.44%)
Mar 03, 2004 7.060 7.100 6.750 6.890 58,600 -0.14(-1.99%)
Mar 02, 2004 6.950 7.090 6.900 7.030 154,300 +0.18(+2.63%)
Mar 01, 2004 6.700 7.100 6.700 6.850 195,600 +0.13(+1.93%)
Feb 27, 2004 6.360 7.100 6.351 6.720 264,600 +0.41(+6.50%)
Feb 26, 2004 6.260 6.350 6.250 6.310 53,600 +0.01(+0.16%)
Feb 25, 2004 6.050 6.300 6.010 6.300 153,300 +0.26(+4.30%)
Feb 24, 2004 6.200 6.200 5.910 6.040 266,800 -0.14(-2.27%)
Feb 23, 2004 6.450 6.520 6.110 6.180 321,300 -0.24(-3.74%)
Feb 20, 2004 6.850 7.000 6.370 6.420 218,300 -0.43(-6.28%)
Feb 19, 2004 7.120 7.200 6.850 6.850 31,900 -0.15(-2.14%)
Feb 18, 2004 6.900 7.140 6.900 7.000 94,900 +0.05(+0.72%)
Feb 17, 2004 6.580 6.990 6.540 6.950 233,400 +0.35(+5.30%)
Feb 13, 2004 6.950 7.059 6.600 6.600 103,300 -0.41(-5.85%)
Feb 12, 2004 7.500 7.500 7.010 7.010 173,000 -0.35(-4.76%)
Feb 11, 2004 7.000 7.470 6.850 7.360 235,200 +0.53(+7.76%)
Feb 10, 2004 6.900 6.980 6.550 6.830 168,600 -0.06(-0.83%)
Feb 09, 2004 6.900 7.000 6.500 6.887 79,100 -0.01(-0.19%)
Feb 06, 2004 6.470 6.900 6.470 6.900 110,100 +0.43(+6.65%)
Feb 05, 2004 6.910 7.000 6.110 6.470 358,000 -0.31(-4.57%)
Feb 04, 2004 7.090 7.390 6.750 6.780 208,200 -0.62(-8.38%)
Feb 03, 2004 7.380 7.490 7.350 7.400 144,200 +0.04(+0.54%)
Feb 02, 2004 7.500 7.600 7.320 7.360 134,200 -0.14(-1.87%)
Jan 30, 2004 7.540 7.540 7.330 7.500 97,300 -0.04(-0.53%)
Jan 29, 2004 7.750 8.089 7.000 7.540 472,500 -0.49(-6.10%)
Jan 28, 2004 8.360 8.490 8.020 8.030 92,900 -0.29(-3.46%)
Jan 27, 2004 8.470 8.470 8.150 8.318 70,100 -0.07(-0.87%)
Jan 26, 2004 8.310 8.454 8.100 8.391 130,100 +0.29(+3.59%)
Jan 23, 2004 7.850 8.150 7.850 8.100 60,800 +0.20(+2.53%)
Jan 22, 2004 8.000 8.330 7.671 7.900 115,100 +0.00(+0.00%)
Jan 21, 2004 8.700 8.730 7.840 7.900 329,700 -0.79(-9.09%)
Jan 20, 2004 8.290 8.740 8.150 8.690 209,900 +0.49(+5.99%)
Jan 16, 2004 8.170 8.270 8.020 8.199 136,800 +0.23(+2.87%)
Jan 15, 2004 7.800 8.100 7.760 7.970 126,808 +0.06(+0.76%)
Jan 14, 2004 7.440 8.050 7.440 7.910 126,970 +0.39(+5.24%)
Jan 13, 2004 7.790 7.980 7.450 7.516 185,174 -0.32(-4.13%)
Jan 12, 2004 8.170 8.170 7.830 7.840 153,362 -0.07(-0.88%)
Jan 09, 2004 8.010 8.206 7.870 7.910 175,573 -0.37(-4.47%)
Jan 08, 2004 7.730 8.280 7.610 8.280 612,811 +0.58(+7.53%)
Jan 07, 2004 7.810 7.960 7.550 7.700 184,181 +0.08(+1.05%)
Jan 06, 2004 7.780 7.950 7.600 7.620 217,700 -0.02(-0.26%)
Jan 05, 2004 7.240 7.810 7.120 7.640 551,300 +0.40(+5.52%)
Jan 02, 2004 7.060 7.250 7.000 7.240 142,600 +0.22(+3.13%)
Dec 31, 2003 6.840 7.040 6.800 7.020 78,600 +0.18(+2.63%)
Dec 30, 2003 6.920 6.980 6.830 6.840 13,516 -0.07(-1.00%)
Dec 29, 2003 6.660 7.010 6.660 6.909 54,943 +0.29(+4.37%)
Dec 26, 2003 6.820 7.090 6.550 6.620 26,245 -0.22(-3.22%)
Dec 24, 2003 6.770 7.050 6.460 6.840 34,249 -0.21(-2.98%)
Dec 23, 2003 6.940 7.090 6.760 7.050 139,709 +0.25(+3.68%)
Dec 22, 2003 6.500 6.950 6.450 6.800 106,002 +0.20(+3.03%)
Dec 19, 2003 6.930 6.930 6.300 6.600 127,550 -0.32(-4.62%)
Dec 18, 2003 6.650 6.944 6.570 6.920 135,884 +0.39(+5.97%)
Dec 17, 2003 6.400 6.600 6.400 6.530 46,726 +0.08(+1.24%)
Dec 16, 2003 6.150 6.500 5.920 6.450 342,589 +0.28(+4.54%)
Dec 15, 2003 7.000 7.120 6.170 6.170 160,994 -0.77(-11.10%)
Dec 12, 2003 6.800 6.980 6.630 6.940 221,863 +0.48(+7.43%)
Dec 11, 2003 6.050 6.590 5.950 6.460 87,508 +0.36(+5.90%)
Dec 10, 2003 6.750 6.800 5.870 6.100 412,227 -0.69(-10.16%)
Dec 09, 2003 6.760 6.950 6.620 6.790 126,655 +0.02(+0.30%)
Dec 08, 2003 7.130 7.140 6.750 6.770 126,220 -0.25(-3.56%)
Dec 05, 2003 7.100 7.070 6.800 7.020 53,255 -0.08(-1.13%)
Dec 04, 2003 6.660 7.110 6.630 7.100 157,569 +0.35(+5.19%)
Dec 03, 2003 7.130 7.150 6.750 6.750 159,040 -0.36(-5.06%)
Dec 02, 2003 7.120 7.200 7.050 7.110 187,263 -0.00(-0.01%)
Dec 01, 2003 7.550 7.550 6.980 7.111 550,066 -0.36(-4.81%)
Nov 28, 2003 6.600 7.480 6.450 7.470 436,914 +0.77(+11.49%)
Nov 26, 2003 6.150 6.730 6.140 6.700 342,633 +0.56(+9.12%)
Nov 25, 2003 6.050 6.230 5.950 6.140 164,002 +0.15(+2.50%)
Nov 24, 2003 5.940 6.050 5.900 5.990 79,365 +0.01(+0.17%)
Nov 21, 2003 5.890 6.040 5.180 5.980 151,530 +0.00(+0.00%)
Nov 20, 2003 6.000 6.060 5.860 5.980 151,355 -0.08(-1.32%)
Nov 19, 2003 6.100 6.170 6.000 6.060 68,808 -0.08(-1.30%)
Nov 18, 2003 6.200 6.220 6.050 6.140 177,235 -0.01(-0.16%)
Nov 17, 2003 5.990 6.150 5.900 6.150 166,590 -0.01(-0.16%)
Nov 14, 2003 6.121 6.300 6.090 6.160 286,634 +0.05(+0.82%)
Nov 13, 2003 6.000 6.250 5.850 6.110 198,185 +0.01(+0.16%)
Nov 12, 2003 5.990 6.250 5.650 6.100 281,804 +0.10(+1.67%)
Nov 11, 2003 5.950 6.130 5.800 6.000 350,864 +0.10(+1.69%)
Nov 10, 2003 5.680 6.050 5.680 5.900 303,845 +0.22(+3.87%)
Nov 07, 2003 5.460 5.750 5.400 5.680 533,279 +0.38(+7.17%)
Nov 06, 2003 5.460 5.460 4.860 5.300 1,036,836 -0.03(-0.56%)
Nov 05, 2003 5.520 5.680 5.230 5.330 258,151 -0.29(-5.16%)
Nov 04, 2003 5.630 5.800 5.600 5.620 147,566 -0.01(-0.18%)
Nov 03, 2003 5.810 5.830 5.600 5.630 287,919 -0.33(-5.54%)
Oct 31, 2003 6.140 6.140 5.800 5.960 98,210 -0.09(-1.50%)
Oct 30, 2003 6.030 6.410 6.051 6.051 415,968 +0.02(+0.35%)
Oct 29, 2003 6.030 6.090 5.660 6.030 195,395 +0.04(+0.67%)
Oct 28, 2003 5.490 6.010 5.380 5.990 159,680 +0.60(+11.13%)
Oct 27, 2003 5.510 5.880 5.250 5.390 172,500 -0.16(-2.88%)
Oct 24, 2003 5.460 5.670 5.400 5.550 50,500 -0.01(-0.18%)
Oct 23, 2003 5.060 5.700 5.040 5.560 149,700 -0.16(-2.80%)
Oct 22, 2003 6.010 6.020 5.600 5.720 133,600 -0.23(-3.87%)
Oct 21, 2003 5.730 6.050 5.710 5.950 290,334 +0.25(+4.39%)
Oct 20, 2003 5.670 5.800 5.520 5.700 101,432 -0.02(-0.35%)
Oct 17, 2003 5.710 5.800 5.600 5.720 36,100 -0.02(-0.33%)
Oct 16, 2003 5.770 5.850 5.600 5.739 62,340 -0.03(-0.54%)
Oct 15, 2003 5.860 6.340 5.480 5.770 737,510 -0.05(-0.86%)
Oct 14, 2003 5.200 5.840 5.100 5.820 667,975 +0.68(+13.25%)
Oct 13, 2003 5.050 5.240 4.810 5.139 201,490 +0.23(+4.66%)
Oct 10, 2003 5.010 5.020 4.800 4.910 309,500 -0.09(-1.80%)
Oct 09, 2003 5.100 5.100 4.850 5.000 96,100 +0.03(+0.62%)
Oct 08, 2003 4.930 5.150 4.830 4.969 61,130 -0.01(-0.22%)
Oct 07, 2003 5.060 5.100 4.960 4.980 202,400 -0.12(-2.35%)
Oct 06, 2003 5.090 5.164 4.950 5.100 455,195 +0.13(+2.62%)
Oct 03, 2003 4.990 5.090 4.900 4.970 398,985 +0.11(+2.26%)
Oct 02, 2003 4.740 4.960 4.739 4.860 219,773 +0.14(+2.97%)
Oct 01, 2003 4.400 4.800 4.340 4.720 181,918 +0.22(+4.89%)
Sep 30, 2003 4.550 4.660 4.300 4.500 156,300 -0.09(-1.96%)
Sep 29, 2003 4.350 4.760 4.350 4.590 102,950 -0.01(-0.22%)
Sep 26, 2003 4.890 4.890 4.320 4.600 300,044 -0.10(-2.13%)
Sep 25, 2003 5.240 5.250 4.600 4.700 351,662 -0.56(-10.65%)
Sep 24, 2003 4.980 5.490 4.850 5.260 715,169 +0.42(+8.68%)
Sep 23, 2003 4.900 4.900 4.770 4.840 84,050 -0.05(-1.02%)
Sep 22, 2003 4.900 5.000 4.740 4.890 101,573 -0.01(-0.20%)
Sep 19, 2003 4.890 4.900 4.810 4.900 82,700 +0.00(+0.00%)
Sep 18, 2003 4.790 4.930 4.710 4.900 129,914 +0.25(+5.38%)
Sep 17, 2003 4.800 4.890 4.590 4.650 84,800 -0.15(-3.12%)
Sep 16, 2003 4.850 4.910 4.700 4.800 129,800 +0.00(+0.00%)
Sep 15, 2003 4.950 5.030 4.780 4.800 104,000 -0.15(-3.03%)
Sep 12, 2003 4.700 4.950 4.700 4.950 72,100 +0.18(+3.77%)
Sep 11, 2003 4.740 4.860 4.600 4.770 208,400 -0.02(-0.42%)
Sep 10, 2003 4.830 5.010 4.720 4.790 276,200 -0.21(-4.20%)
Sep 09, 2003 4.560 5.120 4.560 5.000 482,700 +0.02(+0.40%)
Sep 08, 2003 4.500 5.040 4.500 4.980 522,800 +0.33(+7.10%)
Sep 05, 2003 4.400 4.650 4.310 4.650 131,000 +0.21(+4.73%)
Sep 04, 2003 4.400 4.730 4.300 4.440 118,100 -0.06(-1.33%)
Sep 03, 2003 4.410 4.750 4.210 4.500 487,000 +0.11(+2.46%)
Sep 02, 2003 4.480 4.500 4.200 4.392 241,400 -0.01(-0.18%)
Aug 29, 2003 4.450 4.500 4.120 4.400 173,600 -0.02(-0.45%)
Aug 28, 2003 3.750 4.530 3.750 4.420 574,200 +0.51(+13.04%)
Aug 27, 2003 3.850 3.910 3.730 3.910 52,100 +0.20(+5.39%)
Aug 26, 2003 3.800 3.890 3.710 3.710 33,300 -0.13(-3.36%)
Aug 25, 2003 3.710 3.890 3.700 3.839 25,700 +0.07(+1.83%)
Aug 22, 2003 3.850 3.850 3.750 3.770 24,300 +0.02(+0.53%)
Aug 21, 2003 3.790 3.910 3.700 3.750 79,400 +0.00(+0.00%)
Aug 20, 2003 3.890 3.890 3.590 3.750 130,000 -0.06(-1.57%)
Aug 19, 2003 3.880 3.940 3.730 3.810 261,400 -0.07(-1.80%)
Aug 18, 2003 3.780 3.880 3.710 3.880 91,800 +0.13(+3.47%)
Aug 15, 2003 3.840 3.840 3.720 3.750 20,000 -0.04(-1.06%)
Aug 14, 2003 3.800 3.800 3.720 3.790 129,400 -0.01(-0.26%)
Aug 13, 2003 3.680 3.830 3.600 3.800 174,100 +0.16(+4.40%)
Aug 12, 2003 3.400 3.670 3.370 3.640 176,600 +0.24(+7.06%)
Aug 11, 2003 3.330 3.430 3.320 3.400 120,600 +0.00(+0.00%)
Aug 08, 2003 3.310 3.450 3.270 3.400 60,100 -0.08(-2.30%)
Aug 07, 2003 3.510 3.520 3.360 3.480 127,000 -0.12(-3.33%)
Aug 06, 2003 3.840 3.840 3.360 3.600 328,700 -0.20(-5.26%)
Aug 05, 2003 3.860 3.980 3.590 3.800 193,200 -0.10(-2.56%)
Aug 04, 2003 3.900 3.980 3.610 3.900 435,800 +0.00(+0.00%)
Aug 01, 2003 3.850 3.960 3.810 3.900 158,700 -0.08(-2.01%)
Jul 31, 2003 3.500 3.990 3.400 3.980 871,700 +0.52(+15.03%)
Jul 30, 2003 3.530 3.560 3.310 3.460 85,700 -0.04(-1.14%)
Jul 29, 2003 3.310 3.530 3.270 3.500 533,900 +0.25(+7.69%)
Jul 28, 2003 3.150 3.270 3.110 3.250 482,500 +0.07(+2.17%)
Jul 25, 2003 3.280 3.380 3.150 3.181 238,500 +0.03(+0.98%)
Jul 24, 2003 2.980 3.380 2.970 3.150 455,100 +0.25(+8.62%)
Jul 23, 2003 2.690 2.950 2.680 2.900 102,700 +0.20(+7.41%)
Jul 22, 2003 2.760 2.800 2.700 2.700 57,300 -0.03(-1.10%)
Jul 21, 2003 2.890 2.890 2.680 2.730 74,200 -0.07(-2.50%)
Jul 18, 2003 2.810 2.860 2.780 2.800 53,700 -0.10(-3.45%)
Jul 17, 2003 2.970 3.030 2.800 2.900 151,100 -0.19(-6.15%)
Jul 16, 2003 3.260 3.270 2.900 3.090 111,400 -0.12(-3.74%)
Jul 15, 2003 3.150 3.290 3.150 3.210 132,500 +0.01(+0.31%)
Jul 14, 2003 2.960 3.480 2.911 3.200 553,800 +0.34(+11.89%)
Jul 11, 2003 2.910 2.950 2.780 2.860 129,200 -0.02(-0.69%)
Jul 10, 2003 3.050 3.160 2.830 2.880 169,600 -0.28(-8.86%)
Jul 09, 2003 2.750 3.200 2.680 3.160 322,500 +0.49(+18.35%)
Jul 08, 2003 2.670 2.850 2.670 2.670 20,200 -0.01(-0.37%)
Jul 07, 2003 2.690 2.850 2.610 2.680 43,500 -0.02(-0.74%)
Jul 03, 2003 2.760 2.830 2.700 2.700 18,800 -0.13(-4.59%)
Jul 02, 2003 2.890 2.890 2.770 2.830 16,800 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.