Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.321 2.321 2.321 2.321 0 +0.00(+0.00%)
Jun 29, 2006 2.321 2.321 2.321 2.321 1,630 -0.00(-0.13%)
Jun 28, 2006 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jun 27, 2006 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jun 26, 2006 2.324 2.324 2.324 2.324 652 +0.10(+4.41%)
Jun 23, 2006 2.226 2.226 2.226 2.226 407 +0.02(+0.83%)
Jun 22, 2006 2.211 2.211 2.208 2.208 7,155 -0.12(-5.01%)
Jun 21, 2006 2.324 2.324 2.324 2.324 1,304 +0.12(+5.28%)
Jun 20, 2006 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Jun 19, 2006 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Jun 16, 2006 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Jun 15, 2006 2.208 2.208 2.208 2.208 662 -0.03(-1.37%)
Jun 14, 2006 2.238 2.238 2.238 2.238 1,630 -0.03(-1.19%)
Jun 13, 2006 2.238 2.265 2.238 2.265 3,232 +0.01(+0.38%)
Jun 12, 2006 2.238 2.269 2.238 2.257 18,593 +0.02(+0.82%)
Jun 09, 2006 2.259 2.259 2.238 2.238 2,739 +0.00(+0.00%)
Jun 08, 2006 2.269 2.364 2.208 2.238 27,066 -0.14(-6.05%)
Jun 07, 2006 2.223 2.407 2.208 2.382 24,740 +0.14(+6.44%)
Jun 06, 2006 2.238 2.246 2.238 2.238 19,473 +0.02(+0.69%)
Jun 05, 2006 2.254 2.260 2.223 2.223 16,169 -0.03(-1.36%)
Jun 02, 2006 2.254 2.254 2.254 2.254 0 +0.00(+0.00%)
Jun 01, 2006 2.272 2.272 2.254 2.254 2,974 -0.02(-0.94%)
May 31, 2006 2.275 2.303 2.275 2.275 10,044 -0.01(-0.35%)
May 30, 2006 2.272 2.283 2.272 2.283 2,609 -0.01(-0.45%)
May 26, 2006 2.272 2.294 2.272 2.294 5,544 +0.05(+2.33%)
May 25, 2006 2.248 2.248 2.238 2.241 7,501 -0.04(-1.56%)
May 24, 2006 2.241 2.277 2.208 2.277 25,438 -0.01(-0.32%)
May 23, 2006 2.269 2.300 2.269 2.284 9,813 +0.02(+0.95%)
May 22, 2006 2.407 2.407 2.263 2.263 25,758 -0.14(-5.99%)
May 19, 2006 2.315 2.453 2.303 2.407 7,533 +0.05(+1.95%)
May 18, 2006 2.484 2.484 2.336 2.361 22,754 -0.12(-4.94%)
May 17, 2006 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
May 16, 2006 2.514 2.514 2.438 2.484 25,673 +0.01(+0.25%)
May 15, 2006 2.484 2.484 2.477 2.477 6,522 +0.01(+0.37%)
May 12, 2006 2.468 2.471 2.468 2.468 12,096 +0.00(+0.12%)
May 11, 2006 2.456 2.539 2.456 2.465 6,450 -0.06(-2.43%)
May 10, 2006 2.481 2.527 2.456 2.527 12,791 +0.10(+4.30%)
May 09, 2006 2.514 2.514 2.422 2.422 1,816 -0.08(-3.07%)
May 08, 2006 2.499 2.499 2.499 2.499 978 +0.00(+0.00%)
May 05, 2006 2.430 2.499 2.430 2.499 5,316 +0.02(+0.62%)
May 04, 2006 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
May 03, 2006 2.395 2.499 2.395 2.484 8,430 +0.05(+2.14%)
May 02, 2006 2.511 2.511 2.407 2.432 10,468 -0.02(-0.87%)
May 01, 2006 2.422 2.453 2.422 2.453 1,170 +0.00(+0.08%)
Apr 28, 2006 2.474 2.474 2.416 2.451 14,349 -0.02(-0.94%)
Apr 27, 2006 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Apr 26, 2006 2.530 2.545 2.474 2.474 8,153 -0.09(-3.47%)
Apr 25, 2006 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Apr 24, 2006 2.563 2.563 2.560 2.563 1,689 +0.06(+2.55%)
Apr 21, 2006 2.527 2.563 2.500 2.500 12,080 -0.05(-1.78%)
Apr 20, 2006 2.545 2.545 2.545 2.545 0 +0.00(+0.00%)
Apr 19, 2006 2.484 2.545 2.484 2.545 11,121 +0.06(+2.34%)
Apr 18, 2006 2.487 2.487 2.487 2.487 652 +0.00(+0.11%)
Apr 17, 2006 2.474 2.514 2.474 2.484 6,848 -0.03(-1.21%)
Apr 13, 2006 2.474 2.514 2.474 2.514 5,449 +0.03(+1.36%)
Apr 12, 2006 2.474 2.482 2.474 2.481 4,076 +0.01(+0.25%)
Apr 11, 2006 2.514 2.514 2.474 2.474 8,561 -0.04(-1.59%)
Apr 10, 2006 2.545 2.585 2.514 2.514 7,501 +0.00(+0.00%)
Apr 07, 2006 2.503 2.514 2.503 2.514 2,282 +0.00(+0.10%)
Apr 06, 2006 2.512 2.512 2.512 2.512 652 -0.01(-0.34%)
Apr 05, 2006 2.459 2.637 2.459 2.520 18,289 -0.01(-0.36%)
Apr 04, 2006 2.530 2.530 2.527 2.530 2,628 +0.05(+1.85%)
Apr 03, 2006 2.484 2.484 2.484 2.484 6,767 +0.02(+1.00%)
Mar 31, 2006 2.459 2.459 2.459 2.459 0 +0.00(+0.00%)
Mar 30, 2006 2.520 2.530 2.459 2.459 12,588 -0.01(-0.25%)
Mar 29, 2006 2.493 2.527 2.465 2.465 6,079 -0.03(-1.11%)
Mar 28, 2006 2.484 2.496 2.484 2.493 5,544 +0.01(+0.37%)
Mar 27, 2006 2.530 2.530 2.459 2.484 17,888 -0.04(-1.39%)
Mar 24, 2006 2.459 2.519 2.459 2.519 5,870 +0.09(+3.57%)
Mar 23, 2006 2.453 2.453 2.416 2.432 1,956 -0.02(-0.85%)
Mar 22, 2006 2.453 2.453 2.453 2.453 1,630 +0.04(+1.46%)
Mar 21, 2006 2.453 2.453 2.398 2.418 9,409 -0.09(-3.50%)
Mar 20, 2006 2.343 2.505 2.343 2.505 7,256 -0.02(-0.96%)
Mar 17, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 16, 2006 2.530 2.551 2.530 2.530 1,239 +0.05(+1.85%)
Mar 15, 2006 2.508 2.514 2.484 2.484 11,186 -0.02(-0.86%)
Mar 14, 2006 2.398 2.512 2.303 2.505 12,530 +0.11(+4.48%)
Mar 13, 2006 2.481 2.481 2.395 2.398 8,169 -0.11(-4.52%)
Mar 10, 2006 2.511 2.511 2.511 2.511 0 +0.00(+0.00%)
Mar 09, 2006 2.392 2.545 2.392 2.511 5,391 +0.07(+2.89%)
Mar 08, 2006 2.487 2.487 2.441 2.441 8,081 -0.04(-1.73%)
Mar 07, 2006 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Mar 06, 2006 2.392 2.484 2.392 2.484 1,223 -0.01(-0.56%)
Mar 03, 2006 2.498 2.498 2.498 2.498 652 -0.01(-0.54%)
Mar 02, 2006 2.560 2.560 2.432 2.511 17,500 +0.06(+2.32%)
Mar 01, 2006 2.470 2.551 2.428 2.454 7,664 +0.06(+2.62%)
Feb 28, 2006 2.425 2.420 2.392 2.392 3,587 -0.03(-1.37%)
Feb 27, 2006 2.560 2.560 2.422 2.425 8,234 -0.03(-1.15%)
Feb 24, 2006 2.514 2.514 2.370 2.453 11,219 -0.08(-3.03%)
Feb 23, 2006 2.453 2.566 2.453 2.530 31,514 +0.08(+3.13%)
Feb 22, 2006 2.416 2.453 2.416 2.453 5,580 +0.11(+4.85%)
Feb 21, 2006 2.373 2.579 2.272 2.340 26,296 -0.08(-3.17%)
Feb 17, 2006 2.389 2.416 2.376 2.416 8,469 -0.04(-1.50%)
Feb 16, 2006 2.456 2.456 2.395 2.453 6,522 +0.00(+0.00%)
Feb 15, 2006 2.453 2.530 2.453 2.453 6,190 +0.01(+0.35%)
Feb 14, 2006 2.376 2.558 2.376 2.445 26,557 +0.02(+0.92%)
Feb 13, 2006 2.407 2.422 2.407 2.422 1,956 +0.02(+0.64%)
Feb 10, 2006 2.407 2.407 2.407 2.407 1,956 +0.00(+0.00%)
Feb 09, 2006 2.376 2.407 2.376 2.407 1,144 +0.04(+1.68%)
Feb 08, 2006 2.330 2.367 2.330 2.367 7,142 +0.00(+0.00%)
Feb 07, 2006 2.407 2.407 2.367 2.367 2,282 +0.02(+0.65%)
Feb 06, 2006 2.453 2.453 2.352 2.352 2,054 -0.03(-1.33%)
Feb 03, 2006 2.392 2.392 2.383 2.383 1,956 +0.00(+0.17%)
Feb 02, 2006 2.379 2.379 2.379 2.379 2,054 +0.03(+1.31%)
Feb 01, 2006 2.260 2.349 2.260 2.349 26,371 -0.04(-1.80%)
Jan 31, 2006 2.354 2.420 2.354 2.392 7,908 -0.06(-2.50%)
Jan 30, 2006 2.303 2.453 2.303 2.453 5,544 +0.06(+2.70%)
Jan 27, 2006 2.468 2.468 2.272 2.389 24,326 -0.04(-1.64%)
Jan 26, 2006 2.416 2.428 2.416 2.428 12,148 +0.01(+0.51%)
Jan 25, 2006 2.350 2.416 2.350 2.416 2,609 +0.00(+0.00%)
Jan 24, 2006 2.329 2.416 2.329 2.416 4,565 +0.10(+4.37%)
Jan 23, 2006 2.315 2.315 2.315 2.315 332 -0.08(-3.28%)
Jan 20, 2006 2.416 2.416 2.393 2.393 6,196 -0.02(-0.81%)
Jan 19, 2006 2.394 2.413 2.361 2.413 5,381 -0.00(-0.13%)
Jan 18, 2006 2.416 2.416 2.390 2.416 8,186 +0.08(+3.50%)
Jan 17, 2006 2.341 2.410 2.312 2.334 5,254 -0.07(-2.74%)
Jan 13, 2006 2.223 2.432 2.223 2.400 3,280 +0.13(+5.64%)
Jan 12, 2006 2.352 2.392 2.257 2.272 19,242 -0.08(-3.39%)
Jan 11, 2006 2.554 2.554 2.352 2.352 13,045 -0.08(-3.40%)
Jan 10, 2006 2.422 2.435 2.352 2.435 26,152 +0.06(+2.32%)
Jan 09, 2006 2.432 2.432 2.379 2.379 1,223 -0.04(-1.77%)
Jan 06, 2006 2.352 2.429 2.352 2.422 7,938 +0.06(+2.38%)
Jan 05, 2006 2.352 2.422 2.352 2.366 11,473 +0.02(+0.99%)
Jan 04, 2006 2.419 2.422 2.244 2.343 40,447 -0.05(-2.18%)
Jan 03, 2006 2.484 2.484 2.311 2.395 30,624 -0.04(-1.64%)
Dec 30, 2005 2.395 2.435 2.395 2.435 6,196 +0.04(+1.49%)
Dec 29, 2005 2.435 2.435 2.399 2.399 652 -0.04(-1.47%)
Dec 28, 2005 2.435 2.435 2.435 2.435 4,239 -0.01(-0.50%)
Dec 27, 2005 2.597 2.597 2.447 2.447 13,371 -0.03(-1.24%)
Dec 23, 2005 2.453 2.477 2.453 2.477 1,956 +0.02(+0.75%)
Dec 22, 2005 2.447 2.459 2.447 2.459 17,859 +0.01(+0.25%)
Dec 21, 2005 2.453 2.453 2.453 2.453 8,153 -0.01(-0.34%)
Dec 20, 2005 2.453 2.481 2.453 2.461 10,110 -0.02(-0.66%)
Dec 19, 2005 2.545 2.545 2.453 2.477 5,446 -0.07(-2.65%)
Dec 16, 2005 2.453 2.591 2.453 2.545 19,359 -0.05(-1.89%)
Dec 15, 2005 2.530 2.714 2.499 2.594 22,624 +0.14(+5.75%)
Dec 14, 2005 2.407 2.468 2.353 2.453 33,305 +0.05(+1.91%)
Dec 13, 2005 2.361 2.407 2.361 2.407 17,591 +0.11(+4.67%)
Dec 12, 2005 2.392 2.392 2.300 2.300 6,848 -0.09(-3.85%)
Dec 09, 2005 2.407 2.407 2.306 2.392 18,094 +0.06(+2.60%)
Dec 08, 2005 2.315 2.376 2.284 2.331 10,583 -0.01(-0.63%)
Dec 07, 2005 2.361 2.361 2.343 2.346 9,294 +0.03(+1.39%)
Dec 06, 2005 2.416 2.514 2.300 2.313 24,893 -0.04(-1.89%)
Dec 05, 2005 2.496 2.496 2.297 2.358 14,565 -0.02(-0.77%)
Dec 02, 2005 2.376 2.392 2.363 2.376 21,851 +0.09(+4.03%)
Dec 01, 2005 2.367 2.367 2.254 2.284 15,654 -0.02(-0.80%)
Nov 30, 2005 2.272 2.315 2.146 2.303 44,954 +0.05(+2.18%)
Nov 29, 2005 2.143 2.294 2.143 2.254 19,307 +0.11(+5.15%)
Nov 28, 2005 2.146 2.146 2.143 2.143 1,151 +0.07(+3.53%)
Nov 25, 2005 2.146 2.146 2.070 2.070 2,700 -0.07(-3.41%)
Nov 23, 2005 2.174 2.174 2.143 2.143 15,165 +0.06(+3.04%)
Nov 22, 2005 2.171 2.177 2.080 2.080 28,112 -0.00(-0.24%)
Nov 21, 2005 2.070 2.116 2.070 2.085 2,853 +0.00(+0.00%)
Nov 18, 2005 2.085 2.085 2.085 2.085 4,239 +0.01(+0.43%)
Nov 17, 2005 2.177 2.177 2.076 2.076 11,101 +0.02(+0.91%)
Nov 16, 2005 2.174 2.177 2.057 2.057 12,634 +0.02(+0.90%)
Nov 15, 2005 2.039 2.039 2.039 2.039 0 +0.00(+0.00%)
Nov 14, 2005 2.039 2.039 2.039 2.039 0 +0.00(+0.00%)
Nov 11, 2005 2.008 2.039 2.008 2.039 3,590 -0.10(-4.73%)
Nov 10, 2005 2.146 2.177 2.070 2.140 7,755 +0.06(+3.10%)
Nov 09, 2005 2.162 2.162 2.076 2.076 978 -0.10(-4.65%)
Nov 08, 2005 2.177 2.177 2.159 2.177 1,956 +0.06(+2.88%)
Nov 07, 2005 2.177 2.177 2.116 2.116 7,576 -0.06(-2.80%)
Nov 04, 2005 2.168 2.177 2.079 2.177 34,113 +0.11(+5.19%)
Nov 03, 2005 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Nov 02, 2005 2.100 2.100 2.070 2.070 7,174 +0.00(+0.00%)
Nov 01, 2005 2.070 2.070 2.070 2.070 5,544 -0.01(-0.59%)
Oct 31, 2005 2.070 2.082 1.987 2.082 7,178 +0.13(+6.93%)
Oct 28, 2005 1.947 1.947 1.947 1.947 456 +0.00(+0.00%)
Oct 27, 2005 1.947 1.947 1.947 1.947 3,463 +0.00(+0.00%)
Oct 26, 2005 1.968 1.968 1.947 1.947 1,803 +0.00(+0.00%)
Oct 25, 2005 2.064 2.064 1.947 1.947 4,158 -0.02(-0.78%)
Oct 24, 2005 1.978 1.978 1.962 1.962 8,479 -0.03(-1.54%)
Oct 21, 2005 1.993 2.008 1.993 1.993 1,982 +0.05(+2.36%)
Oct 20, 2005 1.993 1.993 1.947 1.947 12,719 -0.05(-2.61%)
Oct 19, 2005 2.070 2.070 1.999 1.999 8,805 -0.04(-1.95%)
Oct 18, 2005 2.085 2.085 1.993 2.039 6,793 -0.03(-1.48%)
Oct 17, 2005 2.070 2.143 2.070 2.070 15,651 +0.02(+0.75%)
Oct 14, 2005 2.054 2.054 2.054 2.054 0 +0.00(+0.00%)
Oct 13, 2005 2.054 2.054 2.054 2.054 326 -0.01(-0.39%)
Oct 12, 2005 2.198 2.198 2.062 2.062 10,984 -0.07(-3.10%)
Oct 11, 2005 2.024 2.128 2.024 2.128 2,749 -0.01(-0.64%)
Oct 10, 2005 2.008 2.142 2.008 2.142 3,913 +0.06(+2.93%)
Oct 07, 2005 2.238 2.238 2.068 2.081 6,010 -0.07(-3.04%)
Oct 06, 2005 2.361 2.361 2.085 2.146 15,752 -0.02(-0.71%)
Oct 05, 2005 2.183 2.183 2.162 2.162 1,611 -0.00(-0.14%)
Oct 04, 2005 2.162 2.165 2.162 2.165 1,281 +0.00(+0.00%)
Oct 03, 2005 2.070 2.165 2.070 2.165 6,985 +0.02(+0.92%)
Sep 30, 2005 2.165 2.165 2.106 2.145 6,848 +0.04(+1.72%)
Sep 29, 2005 2.109 2.109 2.109 2.109 326 +0.03(+1.28%)
Sep 28, 2005 2.100 2.146 1.993 2.082 28,540 -0.06(-2.86%)
Sep 27, 2005 2.103 2.165 2.103 2.143 15,556 -0.01(-0.29%)
Sep 26, 2005 2.146 2.149 2.146 2.149 13,221 +0.00(+0.14%)
Sep 23, 2005 2.146 2.165 2.146 2.146 10,853 -0.02(-0.85%)
Sep 22, 2005 2.152 2.165 2.152 2.165 4,565 +0.02(+0.71%)
Sep 21, 2005 2.146 2.165 2.146 2.149 15,778 -0.02(-0.71%)
Sep 20, 2005 2.165 2.165 2.156 2.165 2,886 +0.00(+0.00%)
Sep 19, 2005 2.165 2.165 2.165 2.165 10,044 +0.01(+0.28%)
Sep 16, 2005 2.149 2.159 2.149 2.159 1,304 -0.01(-0.28%)
Sep 15, 2005 2.146 2.165 2.146 2.165 1,467 +0.02(+0.86%)
Sep 14, 2005 2.146 2.208 2.131 2.146 9,784 -0.08(-3.45%)
Sep 13, 2005 2.214 2.223 2.146 2.223 9,050 +0.03(+1.40%)
Sep 12, 2005 2.278 2.300 2.177 2.192 43,063 +0.03(+1.56%)
Sep 09, 2005 2.116 2.159 2.085 2.159 7,416 +0.09(+4.14%)
Sep 08, 2005 2.116 2.116 2.073 2.073 7,853 -0.01(-0.49%)
Sep 07, 2005 2.146 2.146 2.070 2.083 16,717 -0.06(-2.96%)
Sep 06, 2005 2.100 2.146 2.073 2.146 20,390 +0.05(+2.34%)
Sep 02, 2005 2.137 2.137 2.057 2.097 3,196 +0.06(+2.86%)
Sep 01, 2005 1.993 2.039 1.993 2.039 8,968 +0.09(+4.49%)
Aug 31, 2005 1.965 1.978 1.947 1.951 3,153 -0.09(-4.30%)
Aug 30, 2005 1.947 2.039 1.937 2.039 8,805 +0.06(+3.26%)
Aug 29, 2005 2.024 2.024 1.962 1.975 6,196 -0.05(-2.42%)
Aug 26, 2005 2.022 2.024 2.022 2.024 1,467 +0.03(+1.32%)
Aug 25, 2005 2.039 2.039 1.997 1.997 1,607 -0.02(-0.85%)
Aug 24, 2005 2.122 2.122 2.014 2.014 4,826 +0.03(+1.70%)
Aug 23, 2005 2.070 2.070 1.981 1.981 87,988 -0.00(-0.15%)
Aug 22, 2005 1.975 1.984 1.972 1.984 4,239 -0.06(-3.00%)
Aug 19, 2005 1.975 2.045 1.975 2.045 2,165 +0.00(+0.00%)
Aug 18, 2005 2.039 2.045 1.972 2.045 9,457 -0.02(-0.74%)
Aug 17, 2005 2.039 2.060 2.039 2.060 2,609 -0.06(-2.61%)
Aug 16, 2005 2.113 2.116 2.085 2.116 9,963 +0.00(+0.00%)
Aug 15, 2005 2.131 2.131 1.995 2.116 16,632 +0.06(+2.98%)
Aug 12, 2005 1.993 2.054 1.993 2.054 1,314 +0.00(+0.00%)
Aug 11, 2005 2.070 2.070 2.054 2.054 2,282 +0.02(+0.96%)
Aug 10, 2005 2.100 2.116 2.035 2.035 8,743 -0.07(-3.12%)
Aug 09, 2005 2.008 2.100 2.008 2.100 9,360 +0.12(+6.04%)
Aug 08, 2005 2.039 2.039 1.981 1.981 17,415 -0.13(-6.38%)
Aug 05, 2005 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Aug 04, 2005 2.116 2.116 2.116 2.116 4,445 +0.01(+0.61%)
Aug 03, 2005 2.042 2.116 2.030 2.103 5,087 +0.03(+1.60%)
Aug 02, 2005 2.101 2.101 2.070 2.070 4,565 +0.03(+1.35%)
Aug 01, 2005 2.140 2.140 2.042 2.042 1,891 -0.01(-0.60%)
Jul 29, 2005 2.033 2.116 2.033 2.054 16,636 -0.01(-0.71%)
Jul 28, 2005 2.072 2.072 2.069 2.069 978 +0.11(+5.44%)
Jul 27, 2005 2.103 2.103 1.962 1.962 11,747 -0.09(-4.48%)
Jul 26, 2005 2.100 2.100 2.039 2.054 3,587 -0.05(-2.19%)
Jul 25, 2005 2.146 2.146 2.100 2.100 5,381 -0.02(-0.72%)
Jul 22, 2005 2.116 2.116 2.116 2.116 1,630 -0.03(-1.43%)
Jul 21, 2005 2.113 2.146 2.110 2.146 15,605 +0.03(+1.60%)
Jul 20, 2005 2.097 2.113 2.070 2.113 6,196 +0.06(+2.84%)
Jul 19, 2005 2.054 2.054 2.054 2.054 7,174 +0.01(+0.57%)
Jul 18, 2005 1.999 2.043 1.999 2.043 2,282 -0.01(-0.42%)
Jul 15, 2005 2.051 2.051 2.051 2.051 560 -0.01(-0.30%)
Jul 14, 2005 2.064 2.064 2.057 2.057 7,501 -0.01(-0.58%)
Jul 13, 2005 2.149 2.149 1.973 2.069 21,554 -0.01(-0.37%)
Jul 12, 2005 2.039 2.085 2.039 2.077 38,728 +0.02(+0.95%)
Jul 11, 2005 1.990 2.100 1.984 2.057 61,209 +0.08(+4.03%)
Jul 08, 2005 1.975 1.978 1.975 1.978 19,242 +0.06(+2.87%)
Jul 07, 2005 1.962 1.962 1.923 1.923 1,086 -0.01(-0.29%)
Jul 06, 2005 1.926 1.928 1.926 1.928 671 +0.02(+1.03%)
Jul 05, 2005 1.908 1.908 1.908 1.908 1,956 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.