Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.515
+0.015 (+0.60%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.271
4.271
4.124
4.166
39,508
-0.17(-3.99%)
Jun 28, 2007
4.323
4.339
4.323
4.339
2,282
+0.02(+0.35%)
Jun 27, 2007
4.354
4.354
4.293
4.323
21,012
-0.07(-1.67%)
Jun 26, 2007
4.431
4.431
4.360
4.397
21,583
+0.03(+0.74%)
Jun 25, 2007
4.446
4.446
4.323
4.364
41,341
+0.01(+0.31%)
Jun 22, 2007
4.256
4.351
4.253
4.351
41,536
+0.10(+2.45%)
Jun 21, 2007
4.244
4.256
4.139
4.247
20,390
+0.00(+0.07%)
Jun 20, 2007
4.230
4.247
4.196
4.244
8,153
+0.01(+0.29%)
Jun 19, 2007
4.201
4.245
4.170
4.231
29,678
+0.14(+3.53%)
Jun 18, 2007
4.182
4.182
4.038
4.087
35,222
-0.02(-0.45%)
Jun 15, 2007
4.201
4.201
4.020
4.106
26,417
-0.05(-1.18%)
Jun 14, 2007
4.198
4.198
4.081
4.155
30,004
-0.02(-0.51%)
Jun 13, 2007
4.069
4.201
3.998
4.176
34,244
+0.08(+1.95%)
Jun 12, 2007
4.130
4.130
3.860
4.096
65,879
+0.03(+0.75%)
Jun 11, 2007
4.299
4.299
4.008
4.066
52,507
+0.07(+1.77%)
Jun 08, 2007
4.201
4.201
3.805
3.995
50,632
+0.16(+4.29%)
Jun 07, 2007
3.876
3.876
3.778
3.831
32,492
-0.13(-3.37%)
Jun 06, 2007
3.874
3.998
3.874
3.965
7,595
+0.02(+0.54%)
Jun 05, 2007
3.851
4.247
3.771
3.943
50,215
+0.17(+4.55%)
Jun 04, 2007
3.780
3.802
3.771
3.771
8,430
-0.06(-1.60%)
Jun 01, 2007
3.751
3.833
3.695
3.833
13,469
+0.14(+3.82%)
May 31, 2007
3.664
3.704
3.664
3.692
27,542
-0.00(-0.08%)
May 30, 2007
3.830
3.830
3.679
3.695
12,448
+0.02(+0.42%)
May 29, 2007
3.756
3.779
3.679
3.679
29,189
-0.13(-3.30%)
May 25, 2007
3.790
3.833
3.787
3.805
3,913
+0.06(+1.64%)
May 24, 2007
3.955
3.955
3.728
3.744
34,407
-0.11(-2.79%)
May 23, 2007
3.796
3.851
3.771
3.851
20,187
+0.06(+1.45%)
May 22, 2007
3.895
3.909
3.778
3.796
23,576
-0.13(-3.28%)
May 21, 2007
3.986
3.986
3.771
3.925
43,773
-0.11(-2.74%)
May 18, 2007
3.971
4.041
3.949
4.035
21,162
+0.07(+1.83%)
May 17, 2007
3.980
3.980
3.895
3.963
19,917
+0.11(+2.98%)
May 16, 2007
3.894
3.955
3.848
3.848
59,927
-0.11(-2.71%)
May 15, 2007
3.980
3.986
3.940
3.955
16,045
+0.05(+1.20%)
May 14, 2007
4.044
4.047
3.894
3.908
20,305
-0.01(-0.34%)
May 11, 2007
3.992
3.992
3.833
3.922
48,385
-0.10(-2.37%)
May 10, 2007
3.931
4.023
3.931
4.017
26,244
+0.01(+0.31%)
May 09, 2007
4.109
4.130
3.876
4.004
69,359
+0.06(+1.56%)
May 08, 2007
4.280
4.354
3.775
3.943
149,031
-0.33(-7.81%)
May 07, 2007
4.369
4.446
4.234
4.277
83,269
-0.09(-2.11%)
May 04, 2007
3.986
4.385
3.986
4.369
148,903
+0.41(+10.47%)
May 03, 2007
3.870
3.986
3.870
3.955
66,378
+0.09(+2.38%)
May 02, 2007
3.986
3.986
3.833
3.863
103,884
+0.01(+0.32%)
May 01, 2007
3.413
3.909
3.413
3.851
115,488
+0.41(+11.84%)
Apr 30, 2007
3.486
3.526
3.431
3.443
42,048
-0.12(-3.27%)
Apr 27, 2007
3.468
3.597
3.465
3.560
20,288
+0.07(+2.00%)
Apr 26, 2007
3.465
3.526
3.465
3.490
13,048
+0.01(+0.28%)
Apr 25, 2007
3.446
3.572
3.446
3.480
13,322
+0.10(+2.90%)
Apr 24, 2007
3.373
3.446
3.373
3.382
5,051
-0.00(-0.04%)
Apr 23, 2007
3.446
3.477
3.373
3.383
22,046
-0.05(-1.39%)
Apr 20, 2007
3.424
3.492
3.424
3.431
47,589
+0.05(+1.36%)
Apr 19, 2007
3.403
3.403
3.378
3.385
4,588
-0.02(-0.54%)
Apr 18, 2007
3.422
3.449
3.361
3.403
12,970
-0.03(-0.80%)
Apr 17, 2007
3.397
3.434
3.312
3.431
19,160
+0.06(+1.65%)
Apr 16, 2007
3.305
3.434
3.305
3.375
25,494
-0.02(-0.56%)
Apr 13, 2007
3.449
3.449
3.305
3.394
14,017
+0.08(+2.41%)
Apr 12, 2007
3.100
3.449
3.100
3.315
35,297
+0.19(+5.98%)
Apr 11, 2007
3.235
3.247
3.097
3.128
63,113
-0.11(-3.32%)
Apr 10, 2007
3.266
3.266
3.175
3.235
37,469
-0.06(-1.77%)
Apr 09, 2007
3.422
3.444
3.284
3.293
59,203
-0.15(-4.36%)
Apr 05, 2007
3.499
3.630
3.434
3.443
47,899
-0.14(-3.85%)
Apr 04, 2007
3.603
3.603
3.499
3.581
28,680
-0.05(-1.27%)
Apr 03, 2007
3.652
3.652
3.575
3.627
18,152
+0.04(+1.11%)
Apr 02, 2007
3.630
3.649
3.587
3.587
10,123
-0.05(-1.27%)
Mar 30, 2007
3.584
3.633
3.584
3.633
24,476
+0.05(+1.37%)
Mar 29, 2007
3.569
3.652
3.569
3.584
6,353
+0.03(+0.78%)
Mar 28, 2007
3.618
3.643
3.557
3.557
27,375
-0.06(-1.78%)
Mar 27, 2007
3.679
3.713
3.618
3.621
28,768
-0.04(-1.01%)
Mar 26, 2007
3.756
3.756
3.658
3.658
63,475
-0.11(-3.01%)
Mar 23, 2007
3.986
3.986
3.768
3.771
20,096
-0.07(-1.76%)
Mar 22, 2007
3.776
3.839
3.776
3.839
4,184
+0.06(+1.46%)
Mar 21, 2007
3.903
3.903
3.710
3.784
10,012
-0.01(-0.32%)
Mar 20, 2007
3.751
3.830
3.749
3.796
13,136
+0.07(+1.89%)
Mar 19, 2007
3.833
3.986
3.689
3.725
52,175
+0.06(+1.77%)
Mar 16, 2007
3.661
3.744
3.658
3.661
11,740
+0.04(+1.01%)
Mar 15, 2007
3.710
3.773
3.621
3.624
15,269
-0.06(-1.58%)
Mar 14, 2007
3.707
3.718
3.603
3.683
9,030
-0.04(-1.05%)
Mar 13, 2007
3.691
3.833
3.713
3.722
47,573
+0.03(+0.83%)
Mar 12, 2007
3.701
3.701
3.621
3.691
30,937
+0.12(+3.33%)
Mar 09, 2007
3.557
3.637
3.557
3.572
11,258
+0.01(+0.34%)
Mar 08, 2007
3.600
3.619
3.535
3.560
42,146
+0.05(+1.49%)
Mar 07, 2007
3.563
3.603
3.502
3.508
35,499
-0.01(-0.17%)
Mar 06, 2007
3.603
3.603
3.450
3.514
25,937
+0.10(+2.78%)
Mar 05, 2007
3.594
3.639
3.373
3.419
143,845
-0.28(-7.47%)
Mar 02, 2007
3.710
3.787
3.679
3.695
84,991
-0.06(-1.60%)
Mar 01, 2007
3.833
3.833
3.755
3.755
37,238
-0.08(-2.21%)
Feb 28, 2007
3.851
3.888
3.833
3.840
64,692
-0.06(-1.62%)
Feb 27, 2007
3.989
4.130
3.860
3.903
64,731
-0.15(-3.63%)
Feb 26, 2007
4.118
4.150
3.986
4.050
44,638
-0.05(-1.27%)
Feb 23, 2007
4.139
4.221
3.986
4.103
78,575
-0.13(-3.04%)
Feb 22, 2007
4.201
4.231
4.139
4.231
34,557
+0.02(+0.58%)
Feb 21, 2007
4.231
4.329
4.207
4.207
18,407
-0.04(-0.88%)
Feb 20, 2007
4.345
4.351
4.231
4.244
49,148
-0.05(-1.13%)
Feb 16, 2007
4.431
4.431
4.293
4.293
25,079
-0.18(-3.98%)
Feb 15, 2007
4.599
4.599
4.453
4.471
62,585
+0.02(+0.43%)
Feb 14, 2007
4.379
4.593
4.277
4.452
41,882
+0.17(+3.92%)
Feb 13, 2007
4.247
4.363
4.247
4.283
39,005
+0.08(+1.90%)
Feb 12, 2007
4.195
4.247
4.170
4.204
46,363
-0.11(-2.56%)
Feb 09, 2007
4.149
4.369
4.069
4.314
76,844
+0.14(+3.30%)
Feb 08, 2007
4.204
4.262
4.109
4.176
115,386
-0.09(-2.01%)
Feb 07, 2007
4.446
4.464
4.216
4.262
117,298
-0.21(-4.79%)
Feb 06, 2007
4.716
4.716
4.477
4.477
102,716
-0.18(-3.82%)
Feb 05, 2007
4.753
4.753
4.605
4.654
36,784
+0.09(+1.88%)
Feb 02, 2007
4.523
4.676
4.517
4.569
59,017
+0.03(+0.74%)
Feb 01, 2007
4.599
4.599
4.517
4.535
61,636
-0.02(-0.40%)
Jan 31, 2007
4.700
4.700
4.507
4.553
108,531
-0.18(-3.82%)
Jan 30, 2007
4.906
4.906
4.679
4.734
64,832
-0.00(-0.06%)
Jan 29, 2007
4.602
4.756
4.602
4.737
85,695
+0.13(+2.93%)
Jan 26, 2007
4.599
4.854
4.599
4.602
131,974
-0.26(-5.30%)
Jan 25, 2007
5.133
5.133
4.777
4.860
106,685
-0.13(-2.58%)
Jan 24, 2007
4.937
5.157
4.937
4.989
142,697
+0.08(+1.62%)
Jan 23, 2007
5.458
5.458
4.802
4.909
314,561
-0.43(-7.99%)
Jan 22, 2007
5.446
5.446
5.136
5.335
229,426
+0.30(+6.03%)
Jan 19, 2007
5.136
5.136
4.768
5.032
137,675
+0.25(+5.26%)
Jan 18, 2007
5.357
5.519
4.599
4.780
340,257
-0.45(-8.67%)
Jan 17, 2007
4.722
5.366
4.630
5.234
527,234
+0.63(+13.69%)
Jan 16, 2007
4.385
4.762
4.221
4.604
361,270
+0.76(+19.82%)
Jan 12, 2007
3.762
3.906
3.762
3.842
34,231
+0.04(+1.05%)
Jan 11, 2007
3.679
3.825
3.679
3.802
81,866
+0.05(+1.22%)
Jan 10, 2007
3.971
3.971
3.679
3.756
61,962
-0.10(-2.53%)
Jan 09, 2007
3.962
3.986
3.759
3.853
97,733
+0.03(+0.86%)
Jan 08, 2007
4.201
4.201
3.808
3.820
199,875
-0.48(-11.06%)
Jan 05, 2007
4.691
4.780
4.201
4.296
196,066
-0.45(-9.50%)
Jan 04, 2007
4.676
4.783
4.633
4.746
80,584
-0.03(-0.58%)
Jan 03, 2007
4.845
4.975
4.676
4.774
131,178
-0.13(-2.58%)
Dec 29, 2006
4.676
4.921
4.645
4.900
134,847
+0.14(+3.04%)
Dec 28, 2006
4.955
4.983
4.716
4.756
66,893
-0.23(-4.55%)
Dec 27, 2006
4.891
4.983
4.863
4.983
124,411
+0.15(+3.17%)
Dec 26, 2006
4.624
4.891
4.615
4.829
152,856
+0.24(+5.23%)
Dec 22, 2006
4.737
4.737
4.464
4.589
55,152
+0.10(+2.24%)
Dec 21, 2006
4.753
4.753
4.453
4.489
36,889
+0.02(+0.48%)
Dec 20, 2006
4.599
4.599
4.372
4.467
65,794
-0.02(-0.55%)
Dec 19, 2006
4.477
4.599
4.477
4.492
54,693
-0.08(-1.68%)
Dec 18, 2006
4.891
4.891
4.464
4.569
116,926
-0.01(-0.13%)
Dec 15, 2006
4.342
4.645
4.161
4.575
219,747
+0.27(+6.27%)
Dec 14, 2006
4.753
4.753
4.293
4.305
193,385
-0.32(-6.90%)
Dec 13, 2006
4.829
4.900
4.624
4.624
154,236
-0.33(-6.63%)
Dec 12, 2006
4.983
5.163
4.820
4.952
241,304
+0.21(+4.33%)
Dec 11, 2006
4.667
4.900
4.495
4.746
85,689
+0.24(+5.31%)
Dec 08, 2006
4.605
4.624
3.986
4.507
204,862
-0.29(-6.01%)
Dec 07, 2006
4.906
4.906
4.707
4.796
158,313
-0.13(-2.68%)
Dec 06, 2006
4.976
4.976
4.753
4.927
178,089
+0.22(+4.69%)
Dec 05, 2006
4.354
5.084
4.247
4.707
487,201
+0.44(+10.43%)
Dec 04, 2006
4.415
4.415
3.968
4.262
178,047
+0.56(+15.14%)
Dec 01, 2006
3.986
3.986
3.695
3.702
42,707
+0.03(+0.77%)
Nov 30, 2006
3.830
3.903
3.529
3.673
36,853
-0.06(-1.72%)
Nov 29, 2006
3.679
4.029
3.587
3.738
185,098
+0.17(+4.73%)
Nov 28, 2006
3.857
3.857
3.541
3.569
65,615
-0.17(-4.59%)
Nov 27, 2006
3.649
3.845
3.459
3.741
144,595
+0.30(+8.73%)
Nov 24, 2006
3.373
3.578
3.339
3.440
102,657
+0.05(+1.54%)
Nov 22, 2006
3.465
3.652
3.330
3.388
283,464
-0.28(-7.53%)
Nov 21, 2006
4.287
4.287
3.627
3.664
295,619
-0.47(-11.35%)
Nov 20, 2006
4.464
4.492
4.069
4.133
273,240
-0.43(-9.41%)
Nov 17, 2006
3.952
4.765
3.894
4.563
380,992
+0.70(+18.10%)
Nov 16, 2006
3.759
3.905
3.759
3.863
100,427
+0.07(+1.86%)
Nov 15, 2006
3.603
3.977
3.508
3.793
187,136
+0.28(+7.85%)
Nov 14, 2006
3.480
3.526
3.422
3.517
57,002
+0.13(+3.80%)
Nov 13, 2006
3.373
3.679
3.337
3.388
113,974
+0.02(+0.48%)
Nov 10, 2006
3.391
3.526
3.372
3.372
62,203
+0.02(+0.52%)
Nov 09, 2006
3.312
3.373
3.302
3.354
66,557
+0.04(+1.30%)
Nov 08, 2006
3.220
3.373
3.103
3.312
47,795
+0.15(+4.85%)
Nov 07, 2006
3.290
3.290
3.066
3.158
32,473
+0.16(+5.21%)
Nov 06, 2006
3.066
3.679
2.839
3.002
90,910
+0.02(+0.51%)
Nov 03, 2006
2.913
2.990
2.910
2.986
26,205
+0.08(+2.64%)
Nov 02, 2006
2.990
2.990
2.898
2.910
11,502
-0.05(-1.67%)
Nov 01, 2006
3.020
3.066
2.953
2.959
13,104
+0.02(+0.52%)
Oct 31, 2006
2.910
3.042
2.885
2.944
45,189
+0.08(+2.67%)
Oct 30, 2006
2.891
2.928
2.790
2.867
29,055
+0.03(+1.08%)
Oct 27, 2006
2.793
2.836
2.793
2.836
11,740
+0.04(+1.43%)
Oct 26, 2006
2.821
2.821
2.790
2.796
24,489
+0.00(+0.01%)
Oct 25, 2006
2.803
2.836
2.790
2.796
35,167
-0.01(-0.18%)
Oct 24, 2006
2.836
2.836
2.801
2.801
12,882
+0.01(+0.39%)
Oct 23, 2006
2.821
2.821
2.717
2.790
3,382
+0.06(+2.34%)
Oct 20, 2006
2.821
2.821
2.714
2.726
9,457
-0.09(-3.24%)
Oct 19, 2006
2.836
2.836
2.760
2.818
42,727
+0.07(+2.68%)
Oct 18, 2006
2.760
2.760
2.623
2.744
9,539
+0.12(+4.43%)
Oct 17, 2006
2.760
2.760
2.628
2.628
14,186
-0.12(-4.25%)
Oct 16, 2006
2.760
2.760
2.729
2.744
31,896
+0.05(+1.75%)
Oct 13, 2006
2.704
2.744
2.647
2.697
14,023
-0.02(-0.61%)
Oct 12, 2006
2.606
2.714
2.606
2.714
11,900
-0.03(-1.12%)
Oct 11, 2006
2.750
2.806
2.646
2.744
33,657
-0.01(-0.22%)
Oct 10, 2006
2.753
2.753
2.643
2.750
59,298
+0.06(+2.07%)
Oct 09, 2006
2.665
2.799
2.514
2.695
115,634
+0.21(+8.50%)
Oct 06, 2006
2.343
2.484
2.343
2.484
3,594
+0.00(+0.12%)
Oct 05, 2006
2.407
2.484
2.392
2.481
13,502
+0.07(+3.06%)
Oct 04, 2006
2.484
2.484
2.360
2.407
8,642
-0.04(-1.63%)
Oct 03, 2006
2.407
2.514
2.392
2.447
11,098
+0.07(+2.97%)
Oct 02, 2006
2.379
2.407
2.376
2.376
13,596
-0.03(-1.28%)
Sep 29, 2006
2.471
2.471
2.407
2.407
1,464
+0.01(+0.51%)
Sep 28, 2006
2.413
2.432
2.392
2.395
9,803
-0.09(-3.77%)
Sep 27, 2006
2.495
2.499
2.405
2.489
13,436
-0.01(-0.41%)
Sep 26, 2006
2.527
2.527
2.479
2.499
14,676
-0.03(-1.09%)
Sep 25, 2006
2.453
2.566
2.453
2.527
15,478
+0.07(+3.00%)
Sep 22, 2006
2.447
2.514
2.444
2.453
17,249
+0.03(+1.27%)
Sep 21, 2006
2.407
2.447
2.407
2.422
9,457
+0.03(+1.41%)
Sep 20, 2006
2.514
2.514
2.389
2.389
23,100
-0.06(-2.62%)
Sep 19, 2006
2.514
2.514
2.453
2.453
9,376
-0.02(-0.62%)
Sep 18, 2006
2.499
2.499
2.453
2.468
3,535
-0.03(-1.18%)
Sep 15, 2006
2.514
2.514
2.438
2.498
11,033
+0.01(+0.57%)
Sep 14, 2006
2.499
2.499
2.453
2.484
2,609
-0.02(-0.61%)
Sep 13, 2006
2.438
2.499
2.438
2.499
4,647
+0.00(+0.18%)
Sep 12, 2006
2.494
2.494
2.494
2.494
652
+0.01(+0.41%)
Sep 11, 2006
2.514
2.514
2.484
2.484
13,860
-0.03(-1.20%)
Sep 08, 2006
2.514
2.514
2.514
2.514
5,218
+0.03(+1.23%)
Sep 07, 2006
2.514
2.514
2.474
2.484
1,956
+0.10(+4.38%)
Sep 06, 2006
2.379
2.379
2.379
2.379
326
-0.03(-1.15%)
Sep 05, 2006
2.361
2.407
2.361
2.407
18,739
+0.05(+1.95%)
Sep 01, 2006
2.379
2.438
2.361
2.361
19,323
-0.09(-3.63%)
Aug 31, 2006
2.382
2.453
2.382
2.450
6,754
+0.06(+2.57%)
Aug 30, 2006
2.376
2.389
2.376
2.389
978
-0.02(-0.76%)
Aug 29, 2006
2.422
2.422
2.407
2.407
1,076
-0.02(-0.76%)
Aug 28, 2006
2.358
2.425
2.358
2.425
8,153
-0.03(-1.12%)
Aug 25, 2006
2.453
2.490
2.438
2.453
11,577
+0.01(+0.35%)
Aug 24, 2006
2.488
2.510
2.438
2.445
10,583
-0.07(-2.76%)
Aug 23, 2006
2.517
2.517
2.489
2.514
12,044
-0.00(-0.01%)
Aug 22, 2006
2.453
2.514
2.453
2.514
7,289
+0.06(+2.31%)
Aug 21, 2006
2.514
2.514
2.435
2.458
21,012
+0.00(+0.19%)
Aug 18, 2006
2.416
2.453
2.407
2.453
9,516
+0.04(+1.52%)
Aug 17, 2006
2.481
2.484
2.413
2.416
37,339
-0.05(-1.99%)
Aug 16, 2006
2.514
2.514
2.441
2.465
21,140
-0.05(-1.95%)
Aug 15, 2006
2.468
2.514
2.468
2.514
25,438
+0.06(+2.50%)
Aug 14, 2006
2.517
2.517
2.453
2.453
20,719
-0.06(-2.22%)
Aug 11, 2006
2.407
2.530
2.407
2.509
18,410
+0.07(+2.92%)
Aug 10, 2006
2.668
2.668
2.407
2.438
26,580
-0.05(-1.85%)
Aug 09, 2006
2.468
2.499
2.453
2.484
14,408
-0.03(-1.15%)
Aug 08, 2006
2.300
2.650
2.300
2.512
63,058
+0.07(+2.68%)
Aug 07, 2006
2.680
2.680
2.340
2.447
74,378
-0.10(-3.86%)
Aug 04, 2006
2.579
2.606
2.530
2.545
104,096
+0.02(+0.97%)
Aug 03, 2006
2.760
2.760
2.505
2.520
157,892
-0.18(-6.70%)
Aug 02, 2006
2.545
2.913
2.450
2.701
532,156
+0.26(+10.82%)
Aug 01, 2006
2.438
2.438
2.318
2.438
254,983
+0.28(+12.77%)
Jul 31, 2006
2.146
2.162
2.146
2.162
7,501
-0.02(-1.12%)
Jul 28, 2006
2.186
2.186
2.186
2.186
1,304
+0.00(+0.00%)
Jul 27, 2006
2.186
2.186
2.186
2.186
1,630
+0.00(+0.07%)
Jul 26, 2006
2.185
2.185
2.185
2.185
1,891
-0.02(-1.04%)
Jul 25, 2006
2.208
2.208
2.177
2.208
18,094
+0.01(+0.42%)
Jul 24, 2006
2.146
2.208
2.146
2.198
3,916
+0.01(+0.42%)
Jul 21, 2006
2.189
2.189
2.189
2.189
0
+0.00(+0.00%)
Jul 20, 2006
2.189
2.189
2.189
2.189
0
+0.00(+0.00%)
Jul 19, 2006
2.187
2.189
2.187
2.189
1,956
-0.06(-2.59%)
Jul 18, 2006
2.177
2.248
2.177
2.248
4,402
+0.07(+3.24%)
Jul 17, 2006
2.146
2.177
2.146
2.177
15,025
-0.07(-3.01%)
Jul 14, 2006
2.367
2.367
2.244
2.244
9,790
-0.10(-4.31%)
Jul 13, 2006
2.346
2.346
2.346
2.346
1,956
+0.04(+1.86%)
Jul 12, 2006
2.404
2.404
2.285
2.303
1,637
-0.10(-4.33%)
Jul 11, 2006
2.266
2.438
2.266
2.407
36,641
+0.14(+6.08%)
Jul 10, 2006
2.269
2.269
2.269
2.269
0
+0.00(+0.00%)
Jul 07, 2006
2.269
2.269
2.269
2.269
0
+0.00(+0.00%)
Jul 06, 2006
2.149
2.269
2.149
2.269
29,671
+0.02(+0.69%)
Jul 05, 2006
2.253
2.253
2.253
2.253
326
-0.07(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.