Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.475 6.475 6.373 6.412 1,375,260 -0.00(-0.05%)
Jun 27, 2014 6.415 6.433 6.320 6.415 17,824,822 -0.03(-0.49%)
Jun 26, 2014 6.302 6.486 6.292 6.447 1,566,829 +0.15(+2.46%)
Jun 25, 2014 6.250 6.320 6.214 6.292 835,781 +0.06(+0.90%)
Jun 24, 2014 6.267 6.317 6.229 6.236 1,128,567 -0.02(-0.28%)
Jun 23, 2014 6.246 6.285 6.200 6.253 822,526 +0.04(+0.62%)
Jun 20, 2014 6.253 6.253 6.148 6.214 1,173,771 -0.00(-0.06%)
Jun 19, 2014 6.232 6.239 6.165 6.218 688,473 +0.00(+0.00%)
Jun 18, 2014 6.214 6.264 6.144 6.218 915,777 +0.01(+0.23%)
Jun 17, 2014 6.081 6.288 6.081 6.204 927,393 +0.12(+1.97%)
Jun 16, 2014 6.045 6.162 6.021 6.084 998,235 -0.09(-1.48%)
Jun 13, 2014 6.066 6.189 6.038 6.176 1,394,994 +0.16(+2.69%)
Jun 12, 2014 6.028 6.062 5.974 6.014 683,660 +0.01(+0.11%)
Jun 11, 2014 6.042 6.066 5.973 6.007 1,062,145 -0.04(-0.63%)
Jun 10, 2014 6.083 6.172 6.011 6.045 932,114 +0.02(+0.34%)
Jun 06, 2014 6.021 6.079 5.942 6.024 779,518 +0.04(+0.63%)
Jun 05, 2014 5.949 5.986 5.883 5.986 944,209 +0.07(+1.22%)
Jun 04, 2014 5.921 5.935 5.835 5.914 768,935 +0.01(+0.17%)
Jun 03, 2014 5.880 5.918 5.849 5.904 770,403 +0.03(+0.59%)
Jun 02, 2014 5.938 5.938 5.859 5.870 669,938 -0.03(-0.58%)
May 30, 2014 5.918 5.918 5.852 5.904 1,452,459 +0.03(+0.47%)
May 29, 2014 5.890 5.945 5.859 5.876 871,152 +0.02(+0.29%)
May 28, 2014 5.876 5.897 5.828 5.859 823,819 +0.00(+0.00%)
May 27, 2014 5.832 5.894 5.814 5.859 829,127 +0.03(+0.59%)
May 23, 2014 5.784 5.825 5.825 5.825 864,988 +0.07(+1.26%)
May 22, 2014 5.687 5.759 5.636 5.753 699,701 +0.13(+2.33%)
May 21, 2014 5.636 5.647 5.581 5.622 823,883 +0.02(+0.37%)
May 20, 2014 5.632 5.660 5.553 5.601 893,986 -0.01(-0.12%)
May 19, 2014 5.581 5.636 5.515 5.608 875,562 +0.04(+0.74%)
May 16, 2014 5.539 5.567 5.494 5.567 729,595 +0.06(+1.06%)
May 15, 2014 5.519 5.567 5.431 5.508 1,118,450 +0.05(+0.95%)
May 14, 2014 5.453 5.536 5.426 5.457 915,878 +0.02(+0.38%)
May 13, 2014 5.439 5.491 5.422 5.436 983,185 -0.03(-0.57%)
May 12, 2014 5.470 5.498 5.436 5.467 1,083,226 +0.03(+0.57%)
May 09, 2014 5.426 5.450 5.371 5.436 1,075,003 -0.01(-0.25%)
May 08, 2014 5.453 5.536 5.427 5.450 1,031,733 +0.01(+0.25%)
May 07, 2014 5.501 5.508 5.372 5.436 1,254,041 -0.04(-0.69%)
May 06, 2014 5.515 5.539 5.462 5.474 858,134 -0.04(-0.75%)
May 05, 2014 5.498 5.584 5.477 5.515 784,944 -0.02(-0.43%)
May 02, 2014 5.553 5.608 5.508 5.539 743,947 +0.02(+0.31%)
May 01, 2014 5.567 5.567 5.470 5.522 1,062,159 -0.05(-0.86%)
Apr 30, 2014 5.556 5.605 5.525 5.570 1,199,740 +0.02(+0.31%)
Apr 29, 2014 5.611 5.625 5.546 5.553 1,407,922 -0.06(-0.98%)
Apr 28, 2014 5.691 5.722 5.601 5.608 866,229 -0.08(-1.33%)
Apr 25, 2014 5.673 5.718 5.642 5.684 841,067 +0.02(+0.30%)
Apr 24, 2014 5.797 5.814 5.659 5.667 704,003 -0.09(-1.50%)
Apr 23, 2014 5.725 5.794 5.677 5.753 784,258 +0.03(+0.54%)
Apr 22, 2014 5.711 5.763 5.704 5.722 632,383 +0.00(+0.00%)
Apr 21, 2014 5.746 5.759 5.687 5.722 473,211 +0.00(+0.06%)
Apr 17, 2014 5.694 5.718 5.718 5.718 527,247 +0.03(+0.48%)
Apr 16, 2014 5.642 5.725 5.601 5.691 643,695 +0.08(+1.35%)
Apr 15, 2014 5.625 5.735 5.525 5.615 1,103,397 -0.00(-0.06%)
Apr 14, 2014 5.636 5.722 5.587 5.618 488,070 +0.03(+0.62%)
Apr 11, 2014 5.625 5.687 5.577 5.584 752,199 -0.05(-0.86%)
Apr 10, 2014 5.753 5.761 5.629 5.632 854,745 -0.10(-1.68%)
Apr 09, 2014 5.735 5.759 5.691 5.728 524,303 +0.03(+0.48%)
Apr 08, 2014 5.677 5.749 5.677 5.701 751,551 +0.02(+0.42%)
Apr 07, 2014 5.753 5.753 5.649 5.677 904,185 -0.08(-1.32%)
Apr 04, 2014 5.845 5.845 5.711 5.753 751,888 -0.04(-0.71%)
Apr 03, 2014 5.708 5.835 5.708 5.794 738,599 +0.04(+0.78%)
Apr 02, 2014 5.766 5.811 5.711 5.749 592,888 +0.01(+0.18%)
Apr 01, 2014 5.711 5.770 5.680 5.739 724,538 +0.04(+0.79%)
Mar 31, 2014 5.797 5.797 5.694 5.694 1,014,724 -0.04(-0.78%)
Mar 28, 2014 5.642 5.770 5.642 5.739 1,738,393 +0.08(+1.46%)
Mar 27, 2014 5.608 5.739 5.608 5.656 654,144 +0.03(+0.49%)
Mar 26, 2014 5.753 5.763 5.608 5.629 1,017,186 -0.11(-1.86%)
Mar 25, 2014 5.739 5.776 5.694 5.735 555,042 -0.02(-0.42%)
Mar 24, 2014 5.753 5.787 5.722 5.759 773,679 +0.04(+0.66%)
Mar 21, 2014 5.722 5.749 5.667 5.722 1,912,112 +0.02(+0.36%)
Mar 20, 2014 5.694 5.746 5.646 5.701 728,697 +0.02(+0.30%)
Mar 19, 2014 5.660 5.697 5.618 5.684 987,795 +0.00(+0.06%)
Mar 18, 2014 5.677 5.726 5.639 5.680 816,541 -0.00(-0.06%)
Mar 17, 2014 5.711 5.766 5.653 5.684 1,001,366 -0.01(-0.12%)
Mar 14, 2014 5.639 5.711 5.567 5.691 1,251,628 +0.05(+0.91%)
Mar 13, 2014 5.625 5.725 5.584 5.639 1,358,601 +0.02(+0.37%)
Mar 12, 2014 5.645 5.716 5.571 5.618 1,299,688 -0.03(-0.54%)
Mar 11, 2014 5.753 5.753 5.614 5.649 1,238,238 -0.06(-1.06%)
Mar 10, 2014 5.766 5.800 5.694 5.709 1,936,771 -0.09(-1.51%)
Mar 07, 2014 5.834 5.841 5.669 5.797 1,962,351 -0.10(-1.77%)
Mar 06, 2014 5.935 6.063 5.834 5.901 1,210,656 +0.05(+0.86%)
Mar 05, 2014 5.790 5.894 5.770 5.851 1,135,971 +0.07(+1.16%)
Mar 04, 2014 5.945 5.968 5.763 5.783 2,014,173 -0.14(-2.42%)
Mar 03, 2014 5.931 5.962 5.891 5.927 562,778 -0.02(-0.42%)
Feb 28, 2014 5.975 6.026 5.915 5.952 659,151 -0.00(-0.06%)
Feb 27, 2014 5.891 5.965 5.827 5.955 846,511 +0.07(+1.14%)
Feb 26, 2014 5.790 5.916 5.776 5.888 950,073 +0.11(+1.98%)
Feb 25, 2014 6.019 6.019 5.733 5.773 1,901,002 -0.23(-3.81%)
Feb 24, 2014 6.076 6.110 5.999 6.002 938,288 -0.05(-0.78%)
Feb 21, 2014 6.076 6.103 5.992 6.049 955,473 +0.01(+0.17%)
Feb 20, 2014 5.891 6.053 5.891 6.039 852,001 +0.13(+2.22%)
Feb 19, 2014 6.016 6.032 5.901 5.908 918,041 -0.10(-1.63%)
Feb 18, 2014 5.925 6.059 5.901 6.005 1,558,940 +0.08(+1.42%)
Feb 14, 2014 5.891 5.921 5.921 5.921 904,257 +0.04(+0.63%)
Feb 13, 2014 5.793 5.938 5.790 5.884 1,203,027 +0.04(+0.63%)
Feb 12, 2014 5.800 5.891 5.777 5.847 556,409 -0.03(-0.57%)
Feb 11, 2014 5.830 5.904 5.817 5.881 702,299 +0.03(+0.52%)
Feb 10, 2014 5.773 5.864 5.773 5.851 512,554 +0.06(+0.99%)
Feb 07, 2014 5.729 5.806 5.699 5.793 580,940 +0.06(+1.00%)
Feb 06, 2014 5.713 5.810 5.713 5.736 483,144 +0.02(+0.35%)
Feb 05, 2014 5.783 5.783 5.692 5.716 569,049 -0.08(-1.39%)
Feb 04, 2014 5.790 5.817 5.770 5.797 697,115 +0.01(+0.17%)
Feb 03, 2014 5.841 5.841 5.756 5.787 1,301,524 -0.04(-0.75%)
Jan 31, 2014 5.750 5.864 5.733 5.830 1,698,785 +0.01(+0.12%)
Jan 30, 2014 5.783 5.891 5.692 5.824 1,018,537 +0.08(+1.35%)
Jan 29, 2014 5.763 5.807 5.726 5.746 453,875 -0.05(-0.93%)
Jan 28, 2014 5.814 5.820 5.709 5.800 635,190 -0.01(-0.12%)
Jan 27, 2014 5.790 5.841 5.689 5.807 1,378,374 +0.01(+0.12%)
Jan 24, 2014 5.894 5.925 5.770 5.800 1,000,380 -0.10(-1.66%)
Jan 23, 2014 5.911 5.942 5.844 5.898 677,147 +0.00(+0.00%)
Jan 22, 2014 5.871 5.926 5.841 5.898 691,251 +0.03(+0.46%)
Jan 21, 2014 5.857 5.884 5.841 5.871 519,110 +0.04(+0.63%)
Jan 17, 2014 5.807 5.834 5.834 5.834 439,949 +0.01(+0.12%)
Jan 16, 2014 5.746 5.847 5.736 5.827 729,965 +0.05(+0.93%)
Jan 15, 2014 5.740 5.806 5.689 5.773 688,319 +0.03(+0.59%)
Jan 14, 2014 5.740 5.803 5.709 5.740 921,867 +0.00(+0.00%)
Jan 13, 2014 5.820 5.845 5.699 5.740 663,022 -0.09(-1.50%)
Jan 10, 2014 5.857 5.864 5.793 5.827 554,989 -0.04(-0.75%)
Jan 09, 2014 5.777 5.871 5.758 5.871 2,043,835 +0.12(+2.05%)
Jan 08, 2014 5.740 5.773 5.706 5.753 1,039,058 +0.00(+0.00%)
Jan 07, 2014 5.723 5.756 5.706 5.753 816,906 +0.04(+0.65%)
Jan 06, 2014 5.719 5.763 5.692 5.716 933,746 +0.04(+0.65%)
Jan 03, 2014 5.618 5.709 5.608 5.679 635,683 +0.05(+0.96%)
Jan 02, 2014 5.622 5.672 5.561 5.625 799,801 -0.02(-0.42%)
Dec 31, 2013 5.669 5.649 5.649 5.649 1,051,006 +0.01(+0.24%)
Dec 30, 2013 5.699 5.740 5.627 5.635 670,721 -0.08(-1.41%)
Dec 27, 2013 5.696 5.726 5.669 5.716 849,589 +0.05(+0.83%)
Dec 26, 2013 5.659 5.696 5.639 5.669 564,816 +0.01(+0.18%)
Dec 24, 2013 5.669 5.706 5.632 5.659 536,806 -0.03(-0.59%)
Dec 23, 2013 5.709 5.723 5.655 5.692 636,898 +0.02(+0.30%)
Dec 20, 2013 5.682 5.733 5.581 5.676 3,203,973 +0.02(+0.30%)
Dec 19, 2013 5.706 5.740 5.655 5.659 658,444 -0.08(-1.41%)
Dec 18, 2013 5.655 5.753 5.635 5.740 1,781,190 +0.07(+1.19%)
Dec 17, 2013 5.554 5.689 5.490 5.672 1,874,533 +0.13(+2.43%)
Dec 16, 2013 5.460 5.551 5.423 5.538 1,740,445 +0.11(+2.11%)
Dec 13, 2013 5.352 5.426 5.319 5.423 9,994,224 -0.13(-2.30%)
Dec 12, 2013 5.564 5.614 5.531 5.551 847,292 -0.03(-0.48%)
Dec 11, 2013 5.571 5.622 5.561 5.578 628,048 +0.02(+0.30%)
Dec 10, 2013 5.591 5.628 5.558 5.561 653,189 -0.05(-0.96%)
Dec 09, 2013 5.581 5.649 5.538 5.615 644,580 +0.02(+0.36%)
Dec 06, 2013 5.561 5.625 5.554 5.595 0 +0.07(+1.34%)
Dec 05, 2013 5.560 5.619 5.508 5.521 0 -0.06(-1.00%)
Dec 04, 2013 5.534 5.619 5.514 5.577 0 +0.04(+0.65%)
Dec 03, 2013 5.527 5.560 5.455 5.540 0 -0.02(-0.35%)
Dec 02, 2013 5.685 5.695 5.519 5.560 972,850 -0.12(-2.14%)
Nov 29, 2013 5.632 5.740 5.603 5.682 0 +0.08(+1.41%)
Nov 27, 2013 5.534 5.629 5.517 5.603 0 +0.05(+0.89%)
Nov 26, 2013 5.623 5.665 5.550 5.554 0 -0.14(-2.42%)
Nov 25, 2013 5.665 5.711 5.649 5.692 731,098 +0.04(+0.70%)
Nov 22, 2013 5.652 5.682 5.586 5.652 0 +0.02(+0.35%)
Nov 21, 2013 5.609 5.685 5.609 5.632 454,379 +0.03(+0.59%)
Nov 20, 2013 5.639 5.695 5.586 5.600 0 -0.02(-0.35%)
Nov 19, 2013 5.649 5.731 5.606 5.619 734,706 -0.10(-1.78%)
Nov 18, 2013 5.692 5.731 5.652 5.721 0 +0.04(+0.69%)
Nov 15, 2013 5.675 5.695 5.636 5.682 0 +0.01(+0.17%)
Nov 14, 2013 5.669 5.708 5.629 5.672 279,362 +0.03(+0.52%)
Nov 12, 2013 5.678 5.678 5.616 5.642 0 -0.04(-0.75%)
Nov 11, 2013 5.678 5.813 5.662 5.685 0 +0.01(+0.23%)
Nov 08, 2013 5.534 5.718 5.534 5.672 0 +0.13(+2.31%)
Nov 07, 2013 5.583 5.616 5.544 5.544 449,044 -0.01(-0.24%)
Nov 06, 2013 5.570 5.600 5.540 5.557 443,302 -0.01(-0.18%)
Nov 05, 2013 5.590 5.624 5.554 5.567 0 -0.02(-0.35%)
Nov 04, 2013 5.531 5.613 5.531 5.586 786,113 +0.04(+0.71%)
Nov 01, 2013 5.458 5.567 5.455 5.547 0 +0.07(+1.32%)
Oct 31, 2013 5.485 5.517 5.458 5.475 0 -0.01(-0.24%)
Oct 30, 2013 5.501 5.524 5.465 5.488 792,541 -0.02(-0.42%)
Oct 29, 2013 5.517 5.550 5.501 5.511 0 -0.02(-0.42%)
Oct 28, 2013 5.527 5.550 5.452 5.534 0 -0.02(-0.30%)
Oct 25, 2013 5.550 5.550 5.504 5.550 0 +0.02(+0.30%)
Oct 24, 2013 5.537 5.554 5.501 5.534 484,006 +0.00(+0.06%)
Oct 23, 2013 5.514 5.550 5.485 5.531 0 +0.01(+0.24%)
Oct 22, 2013 5.517 5.550 5.501 5.517 865,006 +0.00(+0.06%)
Oct 21, 2013 5.468 5.547 5.445 5.514 925,401 +0.09(+1.70%)
Oct 18, 2013 5.462 5.462 5.353 5.422 513,511 +0.00(+0.06%)
Oct 17, 2013 5.357 5.442 5.357 5.419 445,856 +0.06(+1.16%)
Oct 16, 2013 5.334 5.406 5.320 5.357 483,360 +0.04(+0.74%)
Oct 15, 2013 5.343 5.373 5.278 5.317 399,419 -0.05(-0.98%)
Oct 14, 2013 5.317 5.373 5.301 5.370 223,537 +0.01(+0.18%)
Oct 11, 2013 5.317 5.373 5.281 5.360 0 +0.02(+0.37%)
Oct 10, 2013 5.258 5.370 5.255 5.340 626,418 +0.09(+1.75%)
Oct 09, 2013 5.274 5.278 5.238 5.248 0 -0.03(-0.50%)
Oct 08, 2013 5.327 5.363 5.258 5.274 540,884 -0.07(-1.35%)
Oct 07, 2013 5.284 5.357 5.265 5.347 0 +0.05(+0.99%)
Oct 04, 2013 5.278 5.341 5.255 5.294 0 +0.01(+0.19%)
Oct 03, 2013 5.337 5.342 5.255 5.284 0 -0.06(-1.05%)
Oct 02, 2013 5.337 5.363 5.320 5.340 1,701,787 -0.01(-0.12%)
Oct 01, 2013 5.301 5.373 5.301 5.347 1,511,701 +0.07(+1.31%)
Sep 27, 2013 5.150 5.281 5.150 5.278 0 +0.14(+2.75%)
Sep 26, 2013 5.140 5.166 5.130 5.136 6,650,931 -0.20(-3.75%)
Sep 25, 2013 5.337 5.402 5.327 5.337 436,560 +0.01(+0.19%)
Sep 24, 2013 5.238 5.334 5.216 5.327 565,794 +0.11(+2.01%)
Sep 23, 2013 5.238 5.271 5.205 5.222 368,650 -0.03(-0.62%)
Sep 20, 2013 5.297 5.304 5.238 5.255 0 -0.04(-0.81%)
Sep 19, 2013 5.304 5.307 5.222 5.297 470,626 +0.03(+0.50%)
Sep 18, 2013 5.258 5.311 5.222 5.271 0 +0.00(+0.06%)
Sep 17, 2013 5.245 5.268 5.222 5.268 0 +0.01(+0.19%)
Sep 16, 2013 5.255 5.274 5.242 5.258 0 +0.01(+0.19%)
Sep 13, 2013 5.245 5.271 5.196 5.248 0 +0.03(+0.50%)
Sep 12, 2013 5.196 5.271 5.196 5.222 0 +0.01(+0.19%)
Sep 11, 2013 5.169 5.235 5.153 5.212 0 +0.02(+0.38%)
Sep 10, 2013 5.166 5.219 5.126 5.192 882,289 +0.08(+1.61%)
Sep 09, 2013 5.074 5.133 5.041 5.110 0 +0.04(+0.84%)
Sep 06, 2013 5.041 5.084 5.012 5.068 0 +0.03(+0.65%)
Sep 05, 2013 5.107 5.175 5.025 5.035 0 -0.10(-1.92%)
Sep 04, 2013 5.053 5.133 5.011 5.133 1,952,468 +0.08(+1.59%)
Sep 03, 2013 5.037 5.066 5.014 5.053 0 +0.05(+1.03%)
Aug 30, 2013 5.008 5.050 4.966 5.002 0 -0.02(-0.45%)
Aug 29, 2013 4.960 5.040 4.955 5.024 595,700 +0.06(+1.16%)
Aug 28, 2013 4.969 5.002 4.944 4.966 0 +0.01(+0.26%)
Aug 27, 2013 5.021 5.053 4.947 4.953 698,381 -0.07(-1.34%)
Aug 26, 2013 5.021 5.056 4.989 5.021 0 +0.04(+0.90%)
Aug 23, 2013 4.973 5.005 4.947 4.976 0 +0.02(+0.32%)
Aug 22, 2013 4.966 5.082 4.921 4.960 999,310 +0.05(+1.11%)
Aug 21, 2013 4.896 4.937 4.880 4.905 0 +0.02(+0.39%)
Aug 20, 2013 4.854 4.944 4.826 4.886 451,057 +0.07(+1.53%)
Aug 19, 2013 4.847 4.911 4.774 4.812 635,532 -0.04(-0.79%)
Aug 16, 2013 4.831 4.925 4.831 4.851 0 +0.02(+0.40%)
Aug 15, 2013 4.892 4.973 4.819 4.831 693,954 -0.07(-1.38%)
Aug 14, 2013 4.892 4.939 4.886 4.899 257,920 +0.01(+0.13%)
Aug 13, 2013 4.912 4.931 4.880 4.892 544,916 -0.02(-0.33%)
Aug 12, 2013 4.941 4.976 4.896 4.908 634,382 -0.03(-0.65%)
Aug 09, 2013 4.979 5.034 4.905 4.941 409,369 -0.06(-1.16%)
Aug 08, 2013 5.008 5.075 4.966 4.998 598,504 -0.01(-0.19%)
Aug 07, 2013 5.075 5.117 5.005 5.008 625,517 -0.08(-1.52%)
Aug 06, 2013 5.120 5.165 5.075 5.085 373,079 -0.04(-0.75%)
Aug 05, 2013 5.108 5.162 5.088 5.124 282,650 -0.02(-0.37%)
Aug 02, 2013 5.104 5.165 5.098 5.143 289,129 +0.02(+0.44%)
Aug 01, 2013 5.114 5.165 5.059 5.120 366,457 +0.02(+0.38%)
Jul 31, 2013 5.185 5.204 5.098 5.101 0 -0.09(-1.67%)
Jul 30, 2013 5.274 5.284 5.169 5.188 0 -0.04(-0.68%)
Jul 29, 2013 5.197 5.249 5.165 5.223 0 +0.02(+0.43%)
Jul 26, 2013 5.233 5.258 5.169 5.201 0 -0.05(-0.92%)
Jul 25, 2013 5.172 5.265 5.169 5.249 0 +0.04(+0.74%)
Jul 24, 2013 5.297 5.319 5.197 5.210 0 -0.08(-1.52%)
Jul 23, 2013 5.297 5.323 5.229 5.290 0 -0.01(-0.12%)
Jul 22, 2013 5.284 5.335 5.165 5.297 0 -0.10(-1.79%)
Jul 19, 2013 5.361 5.393 5.297 5.393 0 +0.04(+0.66%)
Jul 18, 2013 5.345 5.361 5.297 5.358 0 +0.03(+0.54%)
Jul 17, 2013 5.342 5.380 5.303 5.329 361,133 -0.03(-0.48%)
Jul 16, 2013 5.377 5.377 5.313 5.355 0 -0.04(-0.71%)
Jul 15, 2013 5.371 5.393 5.339 5.393 0 +0.04(+0.78%)
Jul 12, 2013 5.355 5.384 5.323 5.351 0 -0.00(-0.06%)
Jul 11, 2013 5.361 5.377 5.306 5.355 0 +0.01(+0.18%)
Jul 10, 2013 5.281 5.348 5.268 5.345 0 +0.08(+1.46%)
Jul 09, 2013 5.281 5.303 5.217 5.268 0 +0.05(+0.98%)
Jul 08, 2013 5.226 5.278 5.201 5.217 0 +0.04(+0.87%)
Jul 05, 2013 5.297 5.310 5.149 5.172 0 -0.06(-1.17%)
Jul 03, 2013 5.188 5.258 5.156 5.233 0 +0.04(+0.74%)
Jul 02, 2013 5.255 5.438 5.156 5.194 0 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.