Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.469 6.491 6.396 6.491 548,620 +0.06(+0.92%)
Jun 29, 2016 6.355 6.431 6.348 6.431 297,778 +0.13(+2.09%)
Jun 28, 2016 6.304 6.359 6.278 6.299 263,683 +0.02(+0.34%)
Jun 27, 2016 6.376 6.376 6.265 6.278 462,908 -0.11(-1.73%)
Jun 24, 2016 6.248 6.406 6.224 6.389 677,165 +0.02(+0.33%)
Jun 23, 2016 6.372 6.372 6.336 6.367 263,970 +0.03(+0.54%)
Jun 22, 2016 6.363 6.372 6.316 6.333 390,456 -0.02(-0.33%)
Jun 21, 2016 6.342 6.363 6.308 6.355 293,828 +0.02(+0.27%)
Jun 20, 2016 6.367 6.406 6.317 6.338 502,120 +0.01(+0.13%)
Jun 17, 2016 6.270 6.333 6.265 6.329 519,303 +0.06(+1.02%)
Jun 16, 2016 6.248 6.274 6.206 6.265 378,923 +0.00(+0.07%)
Jun 15, 2016 6.244 6.316 6.244 6.261 351,113 +0.01(+0.20%)
Jun 14, 2016 6.151 6.265 6.134 6.248 713,815 +0.11(+1.87%)
Jun 13, 2016 6.134 6.179 6.101 6.134 490,736 -0.03(-0.47%)
Jun 10, 2016 6.233 6.246 6.142 6.163 415,483 -0.08(-1.26%)
Jun 09, 2016 6.217 6.250 6.159 6.242 378,776 +0.02(+0.40%)
Jun 08, 2016 6.208 6.250 6.159 6.217 550,995 +0.02(+0.40%)
Jun 07, 2016 6.138 6.204 6.117 6.192 270,674 +0.08(+1.29%)
Jun 06, 2016 6.125 6.188 6.105 6.113 270,177 +0.00(+0.00%)
Jun 03, 2016 6.113 6.125 6.055 6.113 182,054 +0.01(+0.20%)
Jun 02, 2016 6.105 6.150 6.080 6.101 167,683 -0.02(-0.41%)
Jun 01, 2016 6.080 6.142 6.030 6.125 215,552 +0.07(+1.09%)
May 31, 2016 6.084 6.125 6.055 6.059 318,519 -0.00(-0.07%)
May 27, 2016 6.001 6.063 6.063 6.063 240,805 +0.07(+1.18%)
May 26, 2016 6.030 6.043 5.972 5.993 290,151 -0.04(-0.69%)
May 25, 2016 6.038 6.043 6.009 6.034 336,406 +0.02(+0.28%)
May 24, 2016 6.059 6.067 6.009 6.018 177,356 +0.00(+0.07%)
May 23, 2016 6.055 6.092 5.980 6.014 384,111 -0.02(-0.34%)
May 20, 2016 5.935 6.051 5.891 6.034 304,071 +0.15(+2.46%)
May 19, 2016 6.022 6.022 5.848 5.889 489,665 -0.13(-2.20%)
May 18, 2016 6.005 6.055 5.988 6.022 292,578 -0.01(-0.21%)
May 17, 2016 6.088 6.138 6.018 6.034 239,915 -0.03(-0.55%)
May 16, 2016 6.125 6.154 6.063 6.067 211,341 -0.02(-0.41%)
May 13, 2016 6.125 6.150 6.092 6.092 297,855 -0.02(-0.34%)
May 12, 2016 6.142 6.150 6.026 6.113 338,256 -0.01(-0.14%)
May 11, 2016 6.101 6.166 6.101 6.121 549,357 -0.01(-0.20%)
May 10, 2016 6.154 6.196 6.105 6.134 314,702 +0.02(+0.27%)
May 09, 2016 6.150 6.183 6.101 6.117 467,374 -0.02(-0.27%)
May 06, 2016 6.072 6.208 6.072 6.134 363,138 +0.07(+1.16%)
May 05, 2016 6.063 6.146 6.051 6.063 409,740 -0.02(-0.41%)
May 04, 2016 6.009 6.105 5.951 6.088 278,446 +0.07(+1.17%)
May 03, 2016 6.018 6.034 5.921 6.018 282,417 -0.02(-0.27%)
May 02, 2016 6.134 6.159 6.009 6.034 231,858 -0.09(-1.49%)
Apr 29, 2016 6.105 6.134 6.063 6.125 231,831 +0.05(+0.75%)
Apr 28, 2016 6.109 6.192 6.063 6.080 168,457 -0.07(-1.21%)
Apr 27, 2016 6.134 6.200 6.099 6.154 177,402 +0.02(+0.34%)
Apr 26, 2016 6.084 6.163 6.074 6.134 170,617 +0.03(+0.54%)
Apr 25, 2016 6.092 6.113 6.051 6.101 129,489 +0.02(+0.27%)
Apr 22, 2016 6.063 6.113 6.034 6.084 238,344 +0.02(+0.34%)
Apr 21, 2016 6.113 6.192 6.055 6.063 421,576 -0.07(-1.08%)
Apr 20, 2016 6.105 6.171 6.092 6.130 375,610 +0.01(+0.14%)
Apr 19, 2016 6.125 6.159 6.121 6.121 258,612 +0.02(+0.41%)
Apr 18, 2016 6.109 6.130 6.088 6.096 272,322 -0.02(-0.27%)
Apr 15, 2016 6.080 6.134 6.047 6.113 270,790 -0.01(-0.14%)
Apr 14, 2016 6.125 6.163 6.092 6.121 318,068 -0.01(-0.20%)
Apr 13, 2016 6.134 6.171 6.115 6.134 199,924 +0.00(+0.07%)
Apr 12, 2016 6.109 6.159 6.047 6.130 224,207 +0.05(+0.82%)
Apr 11, 2016 6.117 6.181 6.022 6.080 317,436 -0.01(-0.20%)
Apr 08, 2016 6.055 6.142 6.055 6.092 179,979 +0.04(+0.68%)
Apr 07, 2016 6.121 6.150 5.976 6.051 224,769 -0.07(-1.22%)
Apr 06, 2016 6.059 6.125 6.043 6.125 160,579 +0.08(+1.30%)
Apr 05, 2016 6.059 6.101 6.009 6.047 147,019 -0.01(-0.14%)
Apr 04, 2016 6.142 6.208 6.034 6.055 306,737 -0.11(-1.75%)
Apr 01, 2016 6.171 6.212 6.144 6.163 265,870 -0.02(-0.27%)
Mar 31, 2016 6.159 6.196 6.128 6.179 567,663 +0.05(+0.88%)
Mar 30, 2016 6.175 6.204 6.092 6.125 346,393 -0.02(-0.34%)
Mar 29, 2016 6.009 6.155 5.980 6.146 249,506 +0.12(+1.92%)
Mar 28, 2016 6.009 6.067 5.961 6.030 228,017 +0.05(+0.90%)
Mar 24, 2016 5.989 5.976 5.976 5.976 372,790 +0.00(+0.07%)
Mar 23, 2016 6.018 6.084 5.968 5.972 294,108 -0.08(-1.37%)
Mar 22, 2016 6.038 6.088 5.994 6.055 307,082 +0.02(+0.27%)
Mar 21, 2016 5.931 6.076 5.921 6.038 388,389 +0.08(+1.32%)
Mar 18, 2016 6.034 6.067 5.927 5.960 395,446 -0.04(-0.62%)
Mar 17, 2016 5.835 6.055 5.835 5.997 597,998 +0.15(+2.48%)
Mar 16, 2016 5.744 5.885 5.723 5.852 432,733 +0.10(+1.80%)
Mar 15, 2016 5.715 5.773 5.597 5.748 460,334 +0.01(+0.22%)
Mar 14, 2016 5.760 5.776 5.695 5.736 449,413 -0.01(-0.21%)
Mar 11, 2016 5.716 5.768 5.675 5.748 263,118 +0.08(+1.35%)
Mar 10, 2016 5.700 5.764 5.631 5.671 217,911 -0.03(-0.57%)
Mar 09, 2016 5.651 5.768 5.607 5.704 459,041 +0.05(+0.86%)
Mar 08, 2016 5.679 5.792 5.635 5.655 212,234 -0.08(-1.41%)
Mar 07, 2016 5.615 5.748 5.607 5.736 370,903 +0.08(+1.43%)
Mar 04, 2016 5.687 5.742 5.639 5.655 393,533 +0.02(+0.43%)
Mar 03, 2016 5.570 5.651 5.518 5.631 457,714 +0.12(+2.12%)
Mar 02, 2016 5.574 5.574 5.449 5.514 322,177 -0.03(-0.58%)
Mar 01, 2016 5.611 5.651 5.498 5.546 468,126 -0.08(-1.36%)
Feb 29, 2016 5.332 5.623 5.332 5.623 536,677 +0.18(+3.26%)
Feb 26, 2016 5.425 5.481 5.397 5.445 207,431 +0.04(+0.82%)
Feb 25, 2016 5.312 5.409 5.267 5.401 322,432 +0.11(+2.06%)
Feb 24, 2016 5.195 5.312 5.182 5.292 217,477 +0.05(+0.92%)
Feb 23, 2016 5.247 5.292 5.204 5.243 435,599 -0.01(-0.15%)
Feb 22, 2016 5.332 5.360 5.227 5.251 632,605 -0.07(-1.37%)
Feb 19, 2016 5.308 5.366 5.275 5.324 272,689 -0.03(-0.60%)
Feb 18, 2016 5.405 5.405 5.271 5.356 380,855 -0.02(-0.30%)
Feb 17, 2016 5.328 5.429 5.296 5.372 526,982 +0.05(+0.91%)
Feb 16, 2016 5.340 5.367 5.255 5.324 510,561 +0.03(+0.61%)
Feb 12, 2016 5.251 5.292 5.292 5.292 393,874 +0.04(+0.85%)
Feb 11, 2016 5.247 5.300 5.135 5.247 280,574 -0.08(-1.44%)
Feb 10, 2016 5.340 5.360 5.283 5.324 262,130 +0.02(+0.38%)
Feb 09, 2016 5.320 5.380 5.267 5.304 373,232 -0.05(-0.91%)
Feb 08, 2016 5.360 5.477 5.304 5.352 584,561 -0.03(-0.53%)
Feb 05, 2016 5.558 5.558 5.352 5.380 495,643 -0.17(-3.06%)
Feb 04, 2016 5.469 5.574 5.469 5.550 466,369 +0.06(+1.03%)
Feb 03, 2016 5.368 5.522 5.368 5.494 261,905 +0.15(+2.80%)
Feb 02, 2016 5.441 5.453 5.315 5.344 324,197 -0.12(-2.22%)
Feb 01, 2016 5.364 5.477 5.354 5.465 237,493 +0.06(+1.20%)
Jan 29, 2016 5.336 5.425 5.255 5.401 663,702 +0.07(+1.36%)
Jan 28, 2016 5.405 5.433 5.304 5.328 504,127 -0.03(-0.60%)
Jan 27, 2016 5.332 5.384 5.271 5.360 399,482 +0.03(+0.61%)
Jan 26, 2016 5.324 5.413 5.259 5.328 577,431 +0.04(+0.69%)
Jan 25, 2016 5.348 5.401 5.251 5.292 587,472 -0.02(-0.30%)
Jan 22, 2016 5.219 5.316 5.158 5.308 795,411 +0.15(+2.90%)
Jan 21, 2016 5.017 5.211 4.932 5.158 963,601 +0.17(+3.32%)
Jan 20, 2016 5.174 5.174 4.847 4.993 1,025,376 -0.25(-4.85%)
Jan 19, 2016 5.441 5.478 5.162 5.247 583,937 -0.19(-3.56%)
Jan 15, 2016 5.332 5.441 5.441 5.441 561,228 +0.04(+0.75%)
Jan 14, 2016 5.417 5.489 5.352 5.401 433,227 -0.02(-0.37%)
Jan 13, 2016 5.550 5.599 5.397 5.421 549,005 -0.10(-1.83%)
Jan 12, 2016 5.461 5.562 5.429 5.522 491,392 +0.07(+1.26%)
Jan 11, 2016 5.522 5.566 5.417 5.453 360,124 -0.09(-1.68%)
Jan 08, 2016 5.631 5.631 5.489 5.546 322,630 -0.05(-0.87%)
Jan 07, 2016 5.675 5.716 5.578 5.595 345,369 -0.16(-2.81%)
Jan 06, 2016 5.712 5.805 5.687 5.756 406,483 +0.01(+0.21%)
Jan 05, 2016 5.752 5.776 5.687 5.744 364,288 -0.01(-0.14%)
Jan 04, 2016 5.595 5.756 5.518 5.752 346,275 +0.13(+2.23%)
Dec 31, 2015 5.772 5.627 5.627 5.627 940,496 -0.11(-1.83%)
Dec 30, 2015 5.712 5.756 5.663 5.732 564,978 -0.02(-0.42%)
Dec 29, 2015 5.760 5.841 5.659 5.756 681,274 +0.04(+0.71%)
Dec 28, 2015 5.792 5.833 5.708 5.716 436,178 -0.09(-1.60%)
Dec 24, 2015 5.772 5.809 5.809 5.809 438,188 +0.02(+0.28%)
Dec 23, 2015 5.724 5.851 5.691 5.792 376,617 +0.11(+1.92%)
Dec 22, 2015 5.687 5.724 5.619 5.683 441,421 +0.03(+0.50%)
Dec 21, 2015 5.631 5.760 5.623 5.655 482,970 +0.06(+1.08%)
Dec 18, 2015 5.667 5.752 5.582 5.595 568,719 -0.11(-1.84%)
Dec 17, 2015 5.671 5.792 5.615 5.700 723,122 +0.05(+0.86%)
Dec 16, 2015 5.590 5.683 5.538 5.651 705,221 +0.05(+0.87%)
Dec 15, 2015 5.489 5.651 5.449 5.603 824,634 +0.17(+3.20%)
Dec 14, 2015 5.586 5.677 5.425 5.429 880,288 -0.18(-3.16%)
Dec 11, 2015 5.744 5.763 5.571 5.606 620,674 -0.16(-2.80%)
Dec 10, 2015 5.807 5.864 5.744 5.767 349,978 -0.02(-0.34%)
Dec 09, 2015 5.826 5.866 5.755 5.787 429,310 -0.04(-0.74%)
Dec 08, 2015 5.858 5.930 5.767 5.830 743,877 -0.08(-1.40%)
Dec 07, 2015 5.956 6.015 5.905 5.913 486,570 -0.07(-1.25%)
Dec 04, 2015 5.988 6.019 5.932 5.988 528,192 +0.02(+0.33%)
Dec 03, 2015 6.070 6.100 5.968 5.968 547,051 -0.09(-1.49%)
Dec 02, 2015 5.980 6.125 5.980 6.058 924,313 +0.06(+1.05%)
Dec 01, 2015 5.988 6.013 5.944 5.995 658,084 -0.02(-0.33%)
Nov 30, 2015 5.940 6.035 5.905 6.015 720,237 +0.07(+1.26%)
Nov 27, 2015 5.952 5.952 5.913 5.940 197,751 +0.00(+0.07%)
Nov 25, 2015 5.932 5.936 5.936 5.936 277,073 +0.01(+0.20%)
Nov 24, 2015 5.925 5.940 5.889 5.925 281,953 -0.04(-0.59%)
Nov 23, 2015 5.917 5.968 5.877 5.960 492,747 +0.06(+1.07%)
Nov 20, 2015 5.909 5.909 5.866 5.897 310,497 +0.00(+0.00%)
Nov 19, 2015 5.901 5.929 5.842 5.897 385,861 -0.02(-0.33%)
Nov 18, 2015 5.940 5.940 5.885 5.917 408,375 -0.02(-0.40%)
Nov 17, 2015 6.015 6.031 5.917 5.940 469,681 -0.06(-1.05%)
Nov 16, 2015 5.980 6.027 5.921 6.003 473,942 +0.02(+0.26%)
Nov 13, 2015 5.980 6.035 5.952 5.988 528,294 +0.01(+0.20%)
Nov 12, 2015 5.929 6.015 5.909 5.976 235,951 +0.05(+0.80%)
Nov 11, 2015 5.932 6.003 5.881 5.929 389,557 -0.03(-0.53%)
Nov 10, 2015 5.929 6.011 5.909 5.960 447,805 +0.01(+0.13%)
Nov 09, 2015 6.031 6.058 5.948 5.952 507,069 -0.07(-1.11%)
Nov 06, 2015 5.999 6.054 5.964 6.019 521,771 +0.01(+0.20%)
Nov 05, 2015 5.881 6.035 5.858 6.007 437,467 +0.16(+2.76%)
Nov 04, 2015 5.893 5.932 5.830 5.846 267,149 -0.02(-0.34%)
Nov 03, 2015 5.807 5.909 5.807 5.866 364,485 +0.07(+1.22%)
Nov 02, 2015 5.736 5.846 5.673 5.795 459,422 +0.07(+1.24%)
Oct 30, 2015 5.673 5.673 5.633 5.724 428,802 +0.02(+0.34%)
Oct 29, 2015 5.763 5.787 5.689 5.704 272,184 -0.08(-1.36%)
Oct 28, 2015 5.633 5.834 5.598 5.783 1,020,182 +0.13(+2.30%)
Oct 27, 2015 5.681 5.810 5.547 5.653 423,985 -0.08(-1.37%)
Oct 26, 2015 5.822 5.842 5.704 5.732 456,901 -0.08(-1.42%)
Oct 23, 2015 5.803 5.838 5.736 5.814 245,562 +0.06(+1.09%)
Oct 22, 2015 5.775 5.850 5.724 5.751 343,575 +0.01(+0.14%)
Oct 21, 2015 5.775 5.803 5.744 5.744 279,337 -0.03(-0.54%)
Oct 20, 2015 5.728 5.807 5.728 5.775 177,713 +0.02(+0.34%)
Oct 19, 2015 5.724 5.787 5.724 5.755 242,260 +0.01(+0.21%)
Oct 16, 2015 5.748 5.787 5.728 5.744 215,768 +0.03(+0.48%)
Oct 15, 2015 5.696 5.744 5.673 5.716 178,742 +0.04(+0.62%)
Oct 14, 2015 5.685 5.716 5.653 5.681 353,692 -0.02(-0.35%)
Oct 13, 2015 5.708 5.767 5.665 5.700 293,092 -0.02(-0.28%)
Oct 12, 2015 5.696 5.777 5.646 5.716 288,196 +0.01(+0.21%)
Oct 09, 2015 5.728 5.779 5.685 5.704 345,629 -0.02(-0.41%)
Oct 08, 2015 5.751 5.779 5.633 5.728 302,716 -0.04(-0.61%)
Oct 07, 2015 5.661 5.775 5.645 5.763 339,630 +0.11(+1.88%)
Oct 06, 2015 5.681 5.740 5.618 5.657 419,231 -0.01(-0.21%)
Oct 05, 2015 5.555 5.669 5.555 5.669 404,513 +0.15(+2.64%)
Oct 02, 2015 5.543 5.606 5.468 5.523 389,257 -0.07(-1.27%)
Oct 01, 2015 5.342 5.602 5.311 5.594 625,208 +0.26(+4.87%)
Sep 30, 2015 5.382 5.445 5.311 5.334 970,406 +0.02(+0.44%)
Sep 29, 2015 5.606 5.626 5.177 5.311 1,332,317 -0.29(-5.20%)
Sep 28, 2015 5.873 5.885 5.565 5.602 1,083,269 -0.31(-5.26%)
Sep 25, 2015 5.826 5.972 5.810 5.913 352,551 +0.11(+1.83%)
Sep 24, 2015 5.779 5.814 5.746 5.807 280,331 -0.01(-0.14%)
Sep 23, 2015 5.814 5.842 5.791 5.814 493,881 +0.01(+0.20%)
Sep 22, 2015 5.826 5.864 5.787 5.803 437,386 -0.04(-0.61%)
Sep 21, 2015 5.838 5.862 5.822 5.838 241,544 +0.03(+0.47%)
Sep 18, 2015 5.775 5.854 5.771 5.810 365,761 +0.01(+0.20%)
Sep 17, 2015 5.846 5.862 5.783 5.799 480,002 -0.06(-0.94%)
Sep 16, 2015 5.862 5.889 5.846 5.854 381,697 -0.01(-0.13%)
Sep 15, 2015 5.854 5.899 5.838 5.862 478,583 -0.00(-0.07%)
Sep 14, 2015 5.929 5.995 5.842 5.866 598,691 -0.06(-1.00%)
Sep 11, 2015 5.921 5.944 5.863 5.925 257,242 -0.02(-0.26%)
Sep 10, 2015 6.009 6.021 5.894 5.940 300,424 -0.07(-1.15%)
Sep 09, 2015 6.013 6.051 5.986 6.009 229,424 +0.02(+0.39%)
Sep 08, 2015 5.975 6.044 5.944 5.986 320,256 +0.06(+1.04%)
Sep 04, 2015 5.925 5.925 5.925 5.925 269,641 -0.03(-0.52%)
Sep 03, 2015 6.032 6.032 5.905 5.955 246,050 -0.05(-0.77%)
Sep 02, 2015 5.894 6.015 5.867 6.001 362,540 +0.12(+2.02%)
Sep 01, 2015 5.936 6.021 5.859 5.882 466,097 -0.12(-1.98%)
Aug 31, 2015 5.975 6.042 5.940 6.001 417,528 +0.04(+0.71%)
Aug 28, 2015 5.902 6.001 5.902 5.959 281,895 +0.01(+0.19%)
Aug 27, 2015 5.894 5.982 5.792 5.948 355,167 +0.10(+1.64%)
Aug 26, 2015 5.902 5.909 5.786 5.852 467,331 +0.07(+1.20%)
Aug 25, 2015 5.729 5.882 5.729 5.782 479,129 +0.10(+1.69%)
Aug 24, 2015 5.679 5.817 5.429 5.686 1,015,333 -0.23(-3.96%)
Aug 21, 2015 5.978 6.013 5.917 5.921 412,689 -0.06(-1.03%)
Aug 20, 2015 6.013 6.013 5.948 5.982 495,599 -0.03(-0.51%)
Aug 19, 2015 6.001 6.082 5.975 6.013 416,250 -0.03(-0.57%)
Aug 18, 2015 6.105 6.105 6.017 6.048 240,129 -0.04(-0.69%)
Aug 17, 2015 6.021 6.144 5.986 6.090 223,071 +0.07(+1.15%)
Aug 14, 2015 5.913 6.074 5.878 6.021 322,310 +0.12(+2.08%)
Aug 13, 2015 5.925 6.032 5.871 5.898 316,097 +0.00(+0.00%)
Aug 12, 2015 5.863 5.925 5.809 5.898 242,461 -0.02(-0.32%)
Aug 11, 2015 5.917 5.959 5.859 5.917 175,238 -0.01(-0.19%)
Aug 10, 2015 5.852 5.994 5.825 5.928 275,505 +0.10(+1.78%)
Aug 07, 2015 5.902 5.902 5.759 5.825 503,675 -0.08(-1.30%)
Aug 06, 2015 5.852 6.013 5.829 5.902 520,197 +0.03(+0.59%)
Aug 05, 2015 5.863 5.905 5.810 5.867 392,542 +0.00(+0.07%)
Aug 04, 2015 5.813 5.902 5.811 5.863 352,600 +0.03(+0.46%)
Aug 03, 2015 5.829 5.878 5.763 5.836 340,456 -0.01(-0.13%)
Jul 31, 2015 5.894 5.955 5.821 5.844 265,170 -0.08(-1.43%)
Jul 30, 2015 5.848 5.948 5.848 5.928 343,985 +0.08(+1.38%)
Jul 29, 2015 5.794 5.867 5.748 5.848 334,813 +0.08(+1.40%)
Jul 28, 2015 5.563 5.802 5.544 5.767 641,473 +0.17(+3.09%)
Jul 27, 2015 5.744 5.756 5.452 5.594 1,142,580 -0.13(-2.35%)
Jul 24, 2015 5.871 5.938 5.671 5.729 541,997 -0.12(-1.97%)
Jul 23, 2015 5.982 6.042 5.836 5.844 465,306 -0.12(-2.06%)
Jul 22, 2015 5.971 6.048 5.948 5.967 272,176 -0.02(-0.26%)
Jul 21, 2015 5.994 6.036 5.921 5.982 234,281 -0.01(-0.13%)
Jul 20, 2015 6.051 6.101 5.940 5.990 357,202 -0.05(-0.83%)
Jul 17, 2015 6.109 6.109 6.013 6.040 361,447 -0.06(-0.95%)
Jul 16, 2015 6.013 6.144 6.013 6.097 426,952 +0.07(+1.08%)
Jul 15, 2015 6.017 6.044 5.998 6.032 253,593 +0.01(+0.19%)
Jul 14, 2015 5.971 6.021 5.951 6.021 298,630 +0.03(+0.58%)
Jul 13, 2015 5.975 6.013 5.936 5.986 329,293 +0.02(+0.32%)
Jul 10, 2015 5.994 6.001 5.925 5.967 368,003 -0.00(-0.06%)
Jul 09, 2015 6.001 6.005 5.917 5.971 349,969 -0.02(-0.38%)
Jul 08, 2015 6.005 6.013 5.917 5.994 258,861 -0.03(-0.57%)
Jul 07, 2015 6.013 6.048 5.946 6.028 336,765 +0.01(+0.19%)
Jul 06, 2015 5.955 6.024 5.955 6.017 282,767 +0.02(+0.26%)
Jul 02, 2015 5.978 6.001 6.001 6.001 266,258 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.