Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.641 9.748 9.463 9.648 372,496 +0.05(+0.48%)
Jun 29, 2022 9.648 9.749 9.556 9.602 295,768 -0.05(-0.56%)
Jun 28, 2022 9.764 9.841 9.625 9.656 410,825 -0.01(-0.08%)
Jun 27, 2022 9.625 9.733 9.575 9.664 245,950 +0.08(+0.80%)
Jun 24, 2022 9.487 9.602 9.487 9.587 322,196 +0.18(+1.97%)
Jun 23, 2022 9.471 9.545 9.325 9.402 333,084 -0.03(-0.33%)
Jun 22, 2022 9.317 9.494 9.317 9.433 242,798 +0.00(+0.00%)
Jun 21, 2022 9.371 9.540 9.340 9.433 373,794 +0.15(+1.66%)
Jun 17, 2022 9.140 9.394 9.125 9.279 1,367,106 +0.14(+1.52%)
Jun 16, 2022 9.325 9.371 9.055 9.140 820,781 -0.33(-3.50%)
Jun 15, 2022 9.564 9.702 9.379 9.471 604,781 -0.06(-0.65%)
Jun 14, 2022 9.630 9.668 9.450 9.533 799,294 -0.03(-0.31%)
Jun 13, 2022 9.961 9.980 9.480 9.563 880,522 -0.56(-5.50%)
Jun 10, 2022 10.08 10.16 9.947 10.12 400,158 -0.08(-0.74%)
Jun 09, 2022 10.26 10.34 10.18 10.19 373,600 +0.02(+0.15%)
Jun 08, 2022 10.25 10.26 10.16 10.18 377,560 -0.09(-0.88%)
Jun 07, 2022 10.20 10.31 10.16 10.27 368,690 +0.05(+0.51%)
Jun 06, 2022 10.21 10.25 10.13 10.22 179,710 +0.09(+0.89%)
Jun 03, 2022 10.15 10.22 10.11 10.13 226,319 -0.06(-0.59%)
Jun 02, 2022 10.18 10.21 10.13 10.19 169,090 +0.01(+0.07%)
Jun 01, 2022 10.11 10.21 10.06 10.18 208,509 +0.08(+0.82%)
May 31, 2022 10.22 10.28 10.06 10.10 353,070 -0.19(-1.83%)
May 27, 2022 9.991 10.31 9.991 10.28 527,744 +0.32(+3.24%)
May 26, 2022 9.856 10.09 9.856 9.961 238,034 +0.16(+1.61%)
May 25, 2022 9.676 9.864 9.623 9.803 261,243 +0.20(+2.11%)
May 24, 2022 9.781 9.803 9.555 9.600 232,897 -0.18(-1.84%)
May 23, 2022 9.585 9.811 9.563 9.781 381,290 +0.23(+2.44%)
May 20, 2022 9.773 9.876 9.367 9.548 521,503 -0.18(-1.85%)
May 19, 2022 9.841 9.871 9.694 9.728 554,877 -0.19(-1.90%)
May 18, 2022 10.19 10.24 9.901 9.916 469,463 -0.32(-3.09%)
May 17, 2022 10.31 10.34 10.19 10.23 380,981 +0.04(+0.37%)
May 16, 2022 10.04 10.23 10.04 10.19 419,485 +0.14(+1.35%)
May 13, 2022 10.08 10.17 10.01 10.06 632,204 +0.02(+0.22%)
May 12, 2022 10.15 10.16 9.886 10.04 353,840 -0.13(-1.26%)
May 11, 2022 10.24 10.33 10.16 10.16 185,129 -0.10(-0.95%)
May 10, 2022 10.29 10.46 10.15 10.26 446,624 +0.05(+0.52%)
May 09, 2022 10.46 10.46 10.17 10.21 538,586 -0.26(-2.51%)
May 06, 2022 10.37 10.50 10.30 10.47 173,229 +0.14(+1.31%)
May 05, 2022 10.46 10.46 10.25 10.34 234,267 -0.19(-1.79%)
May 04, 2022 10.37 10.57 10.32 10.53 286,465 +0.26(+2.56%)
May 03, 2022 10.10 10.29 10.07 10.26 263,328 +0.17(+1.64%)
May 02, 2022 10.31 10.32 9.909 10.10 442,258 -0.20(-1.97%)
Apr 29, 2022 10.46 10.50 10.27 10.30 169,392 -0.17(-1.65%)
Apr 28, 2022 10.44 10.49 10.25 10.47 381,104 +0.10(+0.94%)
Apr 27, 2022 10.31 10.40 10.19 10.37 267,941 +0.18(+1.77%)
Apr 26, 2022 10.52 10.52 10.19 10.19 271,595 -0.33(-3.14%)
Apr 25, 2022 10.43 10.53 10.34 10.53 273,066 +0.01(+0.07%)
Apr 22, 2022 10.70 10.70 10.49 10.52 391,189 -0.20(-1.82%)
Apr 21, 2022 10.71 10.82 10.67 10.71 275,798 -0.01(-0.14%)
Apr 20, 2022 10.75 10.79 10.71 10.73 345,841 +0.00(+0.00%)
Apr 19, 2022 10.77 10.78 10.66 10.73 265,018 -0.05(-0.42%)
Apr 18, 2022 10.72 10.83 10.69 10.77 221,998 +0.05(+0.49%)
Apr 14, 2022 10.77 10.80 10.67 10.72 221,484 -0.05(-0.42%)
Apr 13, 2022 10.65 10.77 10.64 10.77 122,175 +0.17(+1.56%)
Apr 12, 2022 10.65 10.75 10.58 10.60 298,485 -0.03(-0.28%)
Apr 11, 2022 10.60 10.69 10.58 10.63 213,886 -0.02(-0.14%)
Apr 08, 2022 10.57 10.68 10.57 10.65 159,745 +0.08(+0.78%)
Apr 07, 2022 10.65 10.67 10.49 10.56 272,445 -0.04(-0.35%)
Apr 06, 2022 10.77 10.77 10.59 10.60 188,050 -0.14(-1.26%)
Apr 05, 2022 10.71 10.79 10.62 10.74 287,533 -0.02(-0.21%)
Apr 04, 2022 10.84 10.84 10.59 10.76 285,772 -0.04(-0.35%)
Apr 01, 2022 10.80 10.86 10.74 10.80 196,281 +0.05(+0.42%)
Mar 31, 2022 10.78 10.92 10.74 10.75 373,173 +0.03(+0.28%)
Mar 30, 2022 10.63 10.74 10.56 10.72 289,072 +0.08(+0.78%)
Mar 29, 2022 10.68 10.74 10.61 10.64 298,710 +0.03(+0.28%)
Mar 28, 2022 10.55 10.63 10.55 10.61 266,688 +0.01(+0.14%)
Mar 25, 2022 10.52 10.60 10.49 10.59 239,056 +0.11(+1.00%)
Mar 24, 2022 10.50 10.52 10.42 10.49 177,020 +0.05(+0.50%)
Mar 23, 2022 10.45 10.48 10.40 10.43 227,372 -0.02(-0.22%)
Mar 22, 2022 10.51 10.53 10.36 10.46 167,423 +0.02(+0.14%)
Mar 21, 2022 10.28 10.54 10.25 10.44 474,659 +0.23(+2.28%)
Mar 18, 2022 10.41 10.52 10.18 10.21 1,319,217 -0.21(-2.02%)
Mar 17, 2022 10.15 10.44 10.11 10.42 397,254 +0.24(+2.36%)
Mar 16, 2022 10.29 10.43 10.08 10.18 501,917 -0.11(-1.10%)
Mar 15, 2022 10.34 10.46 10.23 10.29 595,121 +0.00(+0.00%)
Mar 14, 2022 10.30 10.48 10.27 10.29 678,283 +0.04(+0.43%)
Mar 11, 2022 10.37 10.37 10.23 10.25 227,364 -0.04(-0.43%)
Mar 10, 2022 10.22 10.33 10.15 10.29 337,387 +0.05(+0.50%)
Mar 09, 2022 10.29 10.33 10.20 10.24 173,910 +0.05(+0.51%)
Mar 08, 2022 10.04 10.21 10.01 10.19 397,846 +0.04(+0.36%)
Mar 07, 2022 10.36 10.36 10.14 10.15 374,893 -0.21(-1.99%)
Mar 04, 2022 10.23 10.40 10.15 10.36 254,254 +0.00(+0.00%)
Mar 03, 2022 10.26 10.39 10.23 10.36 251,659 +0.07(+0.72%)
Mar 02, 2022 10.08 10.31 10.01 10.28 401,852 +0.24(+2.42%)
Mar 01, 2022 10.09 10.14 9.910 10.04 222,976 -0.07(-0.65%)
Feb 28, 2022 9.968 10.12 9.887 10.11 240,148 +0.02(+0.22%)
Feb 25, 2022 9.902 10.10 9.983 10.09 204,582 +0.16(+1.63%)
Feb 24, 2022 9.586 9.968 9.564 9.924 491,074 +0.01(+0.15%)
Feb 23, 2022 10.06 10.10 9.865 9.910 289,534 -0.05(-0.52%)
Feb 22, 2022 10.04 10.06 9.865 9.961 337,795 -0.07(-0.73%)
Feb 18, 2022 10.03 0 -0.10(-1.02%)
Feb 17, 2022 10.17 10.18 10.07 10.14 181,470 -0.02(-0.22%)
Feb 16, 2022 10.09 10.22 10.08 10.16 221,167 +0.08(+0.80%)
Feb 15, 2022 10.08 10.11 10.03 10.08 153,730 +0.06(+0.59%)
Feb 14, 2022 10.22 10.22 9.994 10.02 277,593 -0.20(-1.94%)
Feb 11, 2022 10.15 10.28 10.09 10.22 329,158 +0.05(+0.51%)
Feb 10, 2022 10.18 10.28 10.13 10.17 188,089 -0.04(-0.36%)
Feb 09, 2022 10.26 10.28 10.18 10.20 179,121 -0.01(-0.14%)
Feb 08, 2022 10.21 10.28 10.20 10.22 285,319 +0.04(+0.36%)
Feb 07, 2022 10.10 10.24 10.10 10.18 205,255 +0.08(+0.80%)
Feb 04, 2022 10.06 10.17 9.983 10.10 219,646 +0.01(+0.15%)
Feb 03, 2022 10.09 10.09 170,692 -0.02(-0.22%)
Feb 02, 2022 10.08 10.11 10.04 10.11 229,970 +0.07(+0.66%)
Feb 01, 2022 9.887 10.05 9.873 10.04 210,870 +0.08(+0.81%)
Jan 31, 2022 9.836 9.968 9.961 295,022 +0.10(+1.04%)
Jan 28, 2022 9.726 9.858 9.659 9.858 245,106 +0.07(+0.75%)
Jan 27, 2022 9.836 9.895 9.740 9.784 238,739 +0.00(+0.00%)
Jan 26, 2022 9.946 9.946 9.718 9.784 255,636 -0.06(-0.60%)
Jan 25, 2022 9.571 9.887 9.522 9.843 283,390 +0.21(+2.14%)
Jan 24, 2022 9.674 9.704 9.347 9.637 677,040 -0.10(-0.98%)
Jan 21, 2022 9.932 9.998 9.711 9.733 444,423 -0.26(-2.65%)
Jan 20, 2022 10.07 10.11 9.976 9.998 296,059 -0.07(-0.73%)
Jan 19, 2022 10.13 10.14 10.03 10.07 262,574 -0.01(-0.15%)
Jan 18, 2022 10.06 10.13 10.01 10.09 313,617 +0.03(+0.29%)
Jan 14, 2022 10.06 0 +0.03(+0.29%)
Jan 13, 2022 10.18 10.20 10.01 10.03 219,335 -0.13(-1.23%)
Jan 12, 2022 10.04 10.15 9.990 10.15 295,438 +0.11(+1.10%)
Jan 11, 2022 9.998 10.05 9.976 10.04 187,727 +0.03(+0.29%)
Jan 10, 2022 10.08 10.09 9.976 10.01 229,051 -0.02(-0.22%)
Jan 07, 2022 9.990 10.03 9.946 10.03 167,653 +0.09(+0.89%)
Jan 06, 2022 10.07 10.07 9.917 9.946 231,233 +0.00(+0.00%)
Jan 05, 2022 10.08 10.08 9.880 9.946 281,701 -0.09(-0.88%)
Jan 04, 2022 10.06 10.12 9.998 10.03 297,273 +0.04(+0.37%)
Jan 03, 2022 9.939 10.08 9.939 9.998 307,759 +0.06(+0.59%)
Dec 31, 2021 9.954 10.01 9.873 9.939 427,354 +0.06(+0.60%)
Dec 30, 2021 9.902 10.01 9.880 9.880 447,573 -0.04(-0.37%)
Dec 29, 2021 9.961 10.04 9.902 9.917 308,945 -0.04(-0.44%)
Dec 28, 2021 9.998 10.11 9.954 9.961 281,982 -0.04(-0.37%)
Dec 27, 2021 9.968 10.05 9.858 9.998 265,289 +0.05(+0.52%)
Dec 23, 2021 9.902 10.03 9.900 9.946 255,030 +0.09(+0.90%)
Dec 22, 2021 9.762 9.886 9.696 9.858 247,722 +0.12(+1.25%)
Dec 21, 2021 9.718 9.910 9.637 9.737 635,936 -0.01(-0.11%)
Dec 20, 2021 9.601 9.748 9.468 9.748 529,361 +0.05(+0.53%)
Dec 17, 2021 9.836 9.873 9.623 9.696 1,174,345 -0.18(-1.79%)
Dec 16, 2021 9.990 10.13 9.726 9.873 451,585 -0.07(-0.74%)
Dec 15, 2021 9.989 9.989 9.788 9.946 424,067 -0.01(-0.14%)
Dec 14, 2021 9.932 10.00 9.872 9.961 414,632 +0.04(+0.36%)
Dec 13, 2021 10.06 10.06 9.882 9.925 225,298 -0.10(-0.96%)
Dec 10, 2021 9.975 10.06 9.953 10.02 193,964 +0.07(+0.68%)
Dec 09, 2021 9.910 9.986 9.867 9.953 266,058 -0.06(-0.65%)
Dec 08, 2021 9.781 10.06 9.781 10.02 323,230 +0.02(+0.22%)
Dec 07, 2021 9.961 10.03 9.925 9.997 250,001 +0.10(+1.02%)
Dec 06, 2021 9.853 9.960 9.795 9.896 318,177 +0.12(+1.18%)
Dec 03, 2021 9.824 9.824 9.709 9.781 216,508 +0.01(+0.07%)
Dec 02, 2021 9.572 9.838 9.572 9.774 365,131 +0.24(+2.57%)
Dec 01, 2021 9.694 9.770 9.529 9.529 255,597 -0.08(-0.82%)
Nov 30, 2021 9.644 9.673 9.550 9.608 256,515 -0.07(-0.74%)
Nov 29, 2021 9.716 9.752 9.658 9.680 259,370 -0.03(-0.30%)
Nov 26, 2021 9.637 9.738 9.514 9.709 281,845 -0.09(-0.88%)
Nov 24, 2021 9.781 9.874 9.774 9.795 117,804 -0.03(-0.29%)
Nov 23, 2021 9.774 9.860 9.716 9.824 192,093 +0.09(+0.89%)
Nov 22, 2021 9.788 9.860 9.723 9.738 223,742 -0.01(-0.15%)
Nov 19, 2021 9.817 9.921 9.695 9.752 256,867 -0.11(-1.09%)
Nov 18, 2021 9.910 9.882 9.831 9.860 263,339 +0.01(+0.07%)
Nov 17, 2021 9.874 9.953 9.824 9.853 275,160 -0.02(-0.22%)
Nov 16, 2021 9.982 10.05 9.637 9.874 1,017,961 -0.01(-0.07%)
Nov 15, 2021 10.15 10.23 9.810 9.882 1,040,344 -0.22(-2.21%)
Nov 12, 2021 10.21 10.21 10.03 10.10 643,441 -0.10(-0.99%)
Nov 11, 2021 10.05 10.23 10.05 10.21 243,312 +0.14(+1.43%)
Nov 10, 2021 10.13 10.06 297,560 -0.06(-0.57%)
Nov 09, 2021 10.35 10.38 10.07 10.12 659,070 -0.20(-1.95%)
Nov 08, 2021 10.30 10.34 10.28 10.32 235,170 +0.00(+0.00%)
Nov 05, 2021 10.30 10.37 10.26 10.32 242,538 +0.04(+0.42%)
Nov 04, 2021 10.31 10.34 10.21 10.28 288,770 -0.03(-0.28%)
Nov 03, 2021 10.32 10.39 10.28 10.31 333,588 -0.02(-0.21%)
Nov 02, 2021 10.29 10.37 10.23 10.33 216,818 +0.05(+0.49%)
Nov 01, 2021 10.35 10.33 10.25 10.28 232,723 -0.06(-0.56%)
Oct 29, 2021 10.33 10.38 10.28 10.33 201,174 +0.01(+0.07%)
Oct 28, 2021 10.26 10.33 10.24 10.33 121,031 +0.12(+1.13%)
Oct 27, 2021 10.25 10.28 10.18 10.21 137,731 -0.04(-0.42%)
Oct 26, 2021 10.33 10.25 10.26 164,951 -0.04(-0.42%)
Oct 25, 2021 10.34 10.34 10.26 10.30 223,870 +0.00(+0.00%)
Oct 22, 2021 10.36 10.36 10.30 10.30 143,635 -0.04(-0.35%)
Oct 21, 2021 10.30 10.35 10.26 10.33 130,945 +0.06(+0.56%)
Oct 20, 2021 10.29 10.41 10.24 10.28 169,658 +0.01(+0.14%)
Oct 19, 2021 10.19 10.29 10.17 10.26 177,712 +0.09(+0.85%)
Oct 18, 2021 10.24 10.27 10.16 10.18 195,338 -0.04(-0.42%)
Oct 15, 2021 10.28 10.30 10.21 10.22 246,316 +0.02(+0.21%)
Oct 14, 2021 10.26 10.31 10.19 10.20 241,820 -0.05(-0.49%)
Oct 13, 2021 10.15 10.26 10.13 10.25 292,431 +0.07(+0.71%)
Oct 12, 2021 10.16 10.22 10.13 10.18 199,436 +0.01(+0.14%)
Oct 11, 2021 10.23 10.26 10.14 10.16 165,355 -0.06(-0.56%)
Oct 08, 2021 10.15 10.24 10.11 10.22 429,322 +0.07(+0.71%)
Oct 07, 2021 10.26 10.31 10.15 10.15 238,410 -0.09(-0.91%)
Oct 06, 2021 10.05 10.26 10.02 10.24 247,957 +0.10(+0.99%)
Oct 05, 2021 10.08 10.18 10.05 10.14 280,956 +0.06(+0.57%)
Oct 04, 2021 10.08 10.15 9.925 10.08 632,005 +0.02(+0.21%)
Oct 01, 2021 9.817 10.11 9.795 10.06 570,087 +0.30(+3.02%)
Sep 30, 2021 9.968 9.994 9.766 9.766 442,835 -0.08(-0.80%)
Sep 29, 2021 9.723 9.849 9.723 9.846 272,879 +0.14(+1.41%)
Sep 28, 2021 9.831 9.903 9.687 9.709 484,089 -0.10(-1.03%)
Sep 27, 2021 9.766 9.853 9.766 9.810 188,412 +0.02(+0.22%)
Sep 24, 2021 9.802 9.831 9.774 9.788 190,914 -0.01(-0.15%)
Sep 23, 2021 9.766 9.874 9.766 9.802 245,319 +0.06(+0.59%)
Sep 22, 2021 9.752 9.836 9.730 9.745 336,470 +0.05(+0.52%)
Sep 21, 2021 9.680 9.795 9.680 9.694 254,029 +0.08(+0.82%)
Sep 20, 2021 9.601 9.687 9.450 9.615 738,268 -0.13(-1.33%)
Sep 17, 2021 9.853 9.889 9.738 9.745 714,964 -0.12(-1.17%)
Sep 16, 2021 9.997 10.02 9.860 9.860 302,615 -0.17(-1.72%)
Sep 15, 2021 9.939 10.04 9.824 10.03 525,316 +0.08(+0.80%)
Sep 14, 2021 9.968 9.989 9.897 9.953 395,866 +0.03(+0.28%)
Sep 13, 2021 9.975 10.00 9.813 9.925 418,958 -0.01(-0.14%)
Sep 10, 2021 10.09 10.09 9.932 9.939 178,637 -0.10(-0.98%)
Sep 09, 2021 9.982 10.06 9.946 10.04 207,595 +0.06(+0.56%)
Sep 08, 2021 9.961 10.05 9.938 9.982 235,964 +0.05(+0.50%)
Sep 07, 2021 10.07 10.09 9.890 9.932 367,520 -0.14(-1.40%)
Sep 03, 2021 10.14 10.14 10.01 10.07 185,072 -0.06(-0.56%)
Sep 02, 2021 10.07 10.14 10.02 10.13 163,577 +0.10(+0.98%)
Sep 01, 2021 10.09 10.14 10.02 10.03 216,597 -0.04(-0.35%)
Aug 31, 2021 10.10 10.14 10.02 10.07 206,905 -0.01(-0.07%)
Aug 30, 2021 10.14 10.16 10.05 10.07 218,630 -0.06(-0.63%)
Aug 27, 2021 10.01 10.17 10.01 10.14 190,006 +0.14(+1.41%)
Aug 26, 2021 10.07 10.14 9.968 9.996 279,735 -0.07(-0.70%)
Aug 25, 2021 9.890 10.07 9.890 10.07 347,390 +0.16(+1.64%)
Aug 24, 2021 9.968 10.03 9.897 9.904 300,934 -0.01(-0.14%)
Aug 23, 2021 10.00 10.04 9.904 9.918 344,313 -0.05(-0.49%)
Aug 20, 2021 9.714 9.996 9.714 9.968 168,934 +0.28(+2.91%)
Aug 19, 2021 9.911 9.943 9.686 9.686 401,384 -0.26(-2.62%)
Aug 18, 2021 10.02 10.05 9.932 9.946 247,997 -0.10(-0.98%)
Aug 17, 2021 10.12 10.12 9.968 10.05 222,840 -0.08(-0.83%)
Aug 16, 2021 10.11 10.14 10.04 10.13 264,408 +0.02(+0.21%)
Aug 13, 2021 10.07 10.12 10.04 10.11 172,477 +0.06(+0.63%)
Aug 12, 2021 10.07 10.09 10.01 10.05 132,015 +0.00(+0.00%)
Aug 11, 2021 10.04 10.09 10.01 10.05 181,222 +0.04(+0.42%)
Aug 10, 2021 9.975 10.02 9.918 10.00 162,765 +0.06(+0.64%)
Aug 09, 2021 9.961 10.02 9.925 9.939 203,150 -0.05(-0.49%)
Aug 06, 2021 9.953 10.02 9.904 9.989 180,035 +0.05(+0.50%)
Aug 05, 2021 9.911 9.939 9.834 9.939 236,849 +0.06(+0.64%)
Aug 04, 2021 9.904 9.996 9.834 9.876 255,396 -0.04(-0.36%)
Aug 03, 2021 9.862 9.968 9.770 9.911 314,551 +0.02(+0.21%)
Aug 02, 2021 10.08 10.19 9.869 9.890 265,779 -0.16(-1.61%)
Jul 30, 2021 10.03 10.11 9.982 10.05 210,272 +0.04(+0.35%)
Jul 29, 2021 10.04 10.12 9.996 10.02 217,605 +0.03(+0.28%)
Jul 28, 2021 10.02 10.03 9.904 9.989 161,660 +0.01(+0.07%)
Jul 27, 2021 10.00 10.05 9.946 9.982 153,449 -0.05(-0.49%)
Jul 26, 2021 9.939 10.05 9.897 10.03 265,557 +0.13(+1.28%)
Jul 23, 2021 9.932 9.968 9.799 9.904 279,095 +0.04(+0.36%)
Jul 22, 2021 9.883 9.932 9.784 9.869 192,157 -0.01(-0.14%)
Jul 21, 2021 9.869 9.989 9.869 9.883 129,256 +0.07(+0.72%)
Jul 20, 2021 9.665 9.862 9.665 9.813 193,214 +0.18(+1.83%)
Jul 19, 2021 9.728 9.791 9.539 9.636 385,165 -0.24(-2.43%)
Jul 16, 2021 9.968 10.02 9.848 9.876 263,622 -0.07(-0.71%)
Jul 15, 2021 9.897 10.07 9.890 9.946 202,852 +0.01(+0.14%)
Jul 14, 2021 10.04 10.11 9.869 9.932 229,548 -0.06(-0.63%)
Jul 13, 2021 10.00 10.06 9.887 9.996 270,786 -0.04(-0.35%)
Jul 12, 2021 9.883 10.07 9.833 10.03 427,778 +0.15(+1.57%)
Jul 09, 2021 9.728 9.876 9.700 9.876 300,597 +0.18(+1.82%)
Jul 08, 2021 9.770 9.799 9.587 9.700 292,138 -0.11(-1.15%)
Jul 07, 2021 9.904 10.00 9.730 9.813 274,309 -0.13(-1.28%)
Jul 06, 2021 9.996 10.00 9.862 9.939 272,142 -0.01(-0.07%)
Jul 02, 2021 9.862 9.975 9.834 9.946 300,918 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.