Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9282 +0.0482 (+5.48%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.00 11.45 10.50 10.50 6,324 -0.55(-4.98%)
Jun 29, 2017 10.95 11.60 10.40 11.05 10,592 +0.35(+3.27%)
Jun 28, 2017 9.789 10.95 9.789 10.70 5,496 +1.00(+10.31%)
Jun 27, 2017 9.850 10.15 9.650 9.700 4,551 +0.00(+0.00%)
Jun 26, 2017 9.850 9.850 9.600 9.700 1,014 -0.15(-1.52%)
Jun 23, 2017 9.750 10.00 9.500 9.850 3,359 +0.10(+1.03%)
Jun 22, 2017 9.900 10.42 9.650 9.750 2,434 -0.15(-1.52%)
Jun 21, 2017 9.800 10.30 9.600 9.900 3,260 -0.45(-4.35%)
Jun 20, 2017 10.40 10.40 9.900 10.35 2,658 -0.10(-0.96%)
Jun 19, 2017 10.25 11.05 10.25 10.45 5,497 +0.20(+1.95%)
Jun 16, 2017 10.70 10.90 10.25 10.25 6,415 -0.75(-6.82%)
Jun 15, 2017 10.90 11.14 10.90 11.00 3,700 -0.15(-1.34%)
Jun 14, 2017 11.15 11.30 11.13 11.15 2,717 +0.15(+1.36%)
Jun 13, 2017 11.50 11.65 11.00 11.00 4,709 -0.60(-5.17%)
Jun 12, 2017 11.50 11.75 11.00 11.60 7,061 +0.05(+0.43%)
Jun 09, 2017 11.50 11.75 11.50 11.55 1,563 -0.15(-1.28%)
Jun 08, 2017 11.40 11.77 11.30 11.70 682 +0.45(+4.00%)
Jun 07, 2017 12.05 12.10 11.12 11.25 3,814 -0.75(-6.25%)
Jun 06, 2017 11.40 12.00 11.25 12.00 6,120 +0.40(+3.45%)
Jun 05, 2017 11.15 12.20 11.15 11.60 9,419 -0.55(-4.53%)
Jun 02, 2017 11.65 12.15 11.05 12.15 6,167 +0.55(+4.74%)
Jun 01, 2017 11.89 12.15 11.60 11.60 4,188 -0.25(-2.11%)
May 31, 2017 11.70 11.85 11.50 11.85 192 -0.05(-0.42%)
May 30, 2017 11.57 11.90 11.50 11.90 715 +0.50(+4.39%)
May 26, 2017 10.85 11.90 10.85 11.40 10,383 +0.25(+2.24%)
May 25, 2017 11.05 11.65 11.00 11.15 5,229 +0.15(+1.36%)
May 24, 2017 11.25 11.55 11.00 11.00 2,470 -0.15(-1.35%)
May 23, 2017 11.25 11.30 11.15 11.15 449 +0.00(+0.00%)
May 22, 2017 11.69 11.69 11.15 11.15 3,912 -0.45(-3.88%)
May 19, 2017 11.61 11.80 11.55 11.60 3,784 +0.20(+1.75%)
May 18, 2017 11.75 11.80 11.20 11.40 2,370 +0.05(+0.44%)
May 17, 2017 11.40 12.08 11.01 11.35 1,503 -0.60(-5.02%)
May 16, 2017 11.00 13.30 11.00 11.95 39,226 +1.10(+10.14%)
May 15, 2017 10.85 10.85 10.74 10.85 506 +0.15(+1.40%)
May 12, 2017 10.90 10.90 10.55 10.70 1,923 +0.30(+2.88%)
May 11, 2017 11.33 11.40 10.40 10.40 12,533 -0.55(-5.02%)
May 10, 2017 11.15 11.55 10.95 10.95 2,002 -0.25(-2.23%)
May 09, 2017 11.25 12.20 10.90 11.20 9,127 +0.25(+2.28%)
May 08, 2017 11.05 11.25 10.90 10.95 1,051 -0.20(-1.79%)
May 05, 2017 11.00 11.24 10.60 11.15 4,146 +0.40(+3.72%)
May 04, 2017 11.05 11.90 10.50 10.75 14,102 -0.05(-0.46%)
May 03, 2017 11.25 11.25 10.80 10.80 2,872 -0.40(-3.57%)
May 02, 2017 11.10 11.65 11.10 11.20 5,440 +0.10(+0.90%)
May 01, 2017 11.65 11.93 10.90 11.10 4,881 +0.00(+0.00%)
Apr 28, 2017 11.75 11.90 10.95 11.10 13,763 -0.90(-7.50%)
Apr 27, 2017 12.25 12.75 11.95 12.00 2,620 +0.00(+0.00%)
Apr 26, 2017 12.02 12.45 11.91 12.00 3,708 -0.45(-3.61%)
Apr 25, 2017 12.00 13.05 11.50 12.45 37,390 +0.95(+8.26%)
Apr 24, 2017 12.15 12.15 11.30 11.50 2,080 -0.10(-0.86%)
Apr 21, 2017 13.00 13.70 11.46 11.60 3,689 -0.90(-7.20%)
Apr 20, 2017 12.03 12.50 11.68 12.50 7,063 +0.60(+5.04%)
Apr 19, 2017 11.53 12.05 11.30 11.90 8,601 +0.05(+0.42%)
Apr 18, 2017 12.40 12.45 11.85 11.85 5,257 -0.80(-6.32%)
Apr 17, 2017 12.65 13.15 11.80 12.65 7,083 +0.55(+4.55%)
Apr 13, 2017 11.90 13.40 11.70 12.10 40,925 +0.10(+0.83%)
Apr 12, 2017 12.00 13.25 12.00 12.00 9,741 -0.05(-0.41%)
Apr 11, 2017 12.75 12.75 11.30 12.05 17,437 -0.60(-4.74%)
Apr 10, 2017 12.55 14.50 12.15 12.65 51,399 +0.25(+2.02%)
Apr 07, 2017 10.90 17.25 10.90 12.40 732,179 +1.50(+13.76%)
Apr 06, 2017 11.45 11.65 10.90 10.90 2,749 -0.50(-4.39%)
Apr 05, 2017 11.20 11.40 10.95 11.40 1,414 +0.30(+2.70%)
Apr 04, 2017 11.04 11.61 10.96 11.10 3,084 +0.25(+2.30%)
Apr 03, 2017 11.20 11.20 10.85 10.85 647 +0.00(+0.00%)
Mar 31, 2017 11.23 11.25 10.80 10.85 3,135 -0.30(-2.69%)
Mar 30, 2017 11.09 11.25 10.80 11.15 6,587 +0.00(+0.00%)
Mar 29, 2017 11.00 11.25 10.80 11.15 3,099 +0.30(+2.76%)
Mar 28, 2017 10.58 11.17 10.52 10.85 7,965 +0.25(+2.36%)
Mar 27, 2017 10.75 10.75 10.50 10.60 1,608 -0.05(-0.47%)
Mar 24, 2017 10.40 10.85 10.40 10.65 4,333 +0.25(+2.40%)
Mar 23, 2017 10.35 10.90 10.30 10.40 3,138 -0.15(-1.42%)
Mar 22, 2017 10.50 11.50 10.10 10.55 11,114 +0.15(+1.44%)
Mar 21, 2017 10.01 10.40 10.00 10.40 2,280 +0.45(+4.52%)
Mar 20, 2017 9.750 10.10 9.750 9.950 570 +0.05(+0.51%)
Mar 17, 2017 9.900 10.00 9.900 9.900 738 -0.05(-0.50%)
Mar 16, 2017 9.915 10.00 9.850 9.950 553 +0.20(+2.05%)
Mar 15, 2017 10.00 10.00 9.500 9.750 3,593 -0.20(-2.01%)
Mar 14, 2017 10.00 10.18 9.950 9.950 3,711 +0.00(+0.00%)
Mar 13, 2017 10.05 10.30 9.950 9.950 4,482 -0.20(-1.97%)
Mar 10, 2017 10.58 10.60 10.15 10.15 2,690 +0.00(+0.00%)
Mar 09, 2017 10.65 10.65 10.15 10.15 2,928 -0.55(-5.14%)
Mar 08, 2017 10.40 10.70 10.30 10.70 1,698 +0.25(+2.39%)
Mar 07, 2017 10.75 10.95 10.40 10.45 7,071 -0.25(-2.34%)
Mar 06, 2017 10.55 10.70 10.35 10.70 2,725 +0.00(+0.00%)
Mar 03, 2017 10.45 11.00 10.40 10.70 3,621 +0.30(+2.88%)
Mar 02, 2017 10.60 11.60 10.40 10.40 5,098 -0.45(-4.15%)
Mar 01, 2017 10.75 10.95 10.25 10.85 11,983 -0.05(-0.46%)
Feb 28, 2017 10.85 10.90 10.75 10.90 2,322 -0.10(-0.91%)
Feb 27, 2017 10.55 11.00 10.50 11.00 1,067 +0.25(+2.33%)
Feb 24, 2017 11.15 11.25 10.55 10.75 2,167 -0.30(-2.71%)
Feb 23, 2017 11.25 12.30 10.99 11.05 16,166 -0.25(-2.21%)
Feb 22, 2017 11.10 11.30 10.75 11.30 6,594 +0.40(+3.67%)
Feb 21, 2017 10.60 10.99 10.60 10.90 3,333 +0.30(+2.83%)
Feb 17, 2017 10.60 10.60 10.60 0 -0.45(-4.07%)
Feb 16, 2017 11.55 11.70 11.00 11.05 10,098 -0.90(-7.53%)
Feb 15, 2017 12.15 12.50 11.55 11.95 7,641 -0.70(-5.53%)
Feb 14, 2017 11.00 13.25 10.80 12.65 41,231 +1.75(+16.06%)
Feb 13, 2017 10.45 10.90 10.30 10.90 6,213 +0.45(+4.31%)
Feb 10, 2017 10.50 10.50 10.15 10.45 2,370 +0.05(+0.48%)
Feb 09, 2017 10.30 10.40 10.05 10.40 2,250 +0.00(+0.00%)
Feb 08, 2017 10.45 10.45 10.30 10.40 3,194 -0.05(-0.48%)
Feb 07, 2017 10.60 10.67 10.40 10.45 1,842 -0.30(-2.79%)
Feb 06, 2017 10.90 11.07 10.45 10.75 3,991 -0.10(-0.92%)
Feb 03, 2017 11.50 11.50 10.75 10.85 8,016 -1.00(-8.44%)
Feb 02, 2017 11.50 11.85 11.34 11.85 2,888 +0.15(+1.28%)
Feb 01, 2017 11.55 11.95 11.50 11.70 4,325 +0.35(+3.08%)
Jan 31, 2017 11.45 11.88 10.95 11.35 6,334 -0.10(-0.87%)
Jan 30, 2017 11.80 11.95 10.61 11.45 12,113 -0.05(-0.44%)
Jan 27, 2017 11.45 11.75 11.45 11.50 1,721 -0.20(-1.71%)
Jan 26, 2017 11.64 11.95 11.46 11.70 2,046 +0.30(+2.63%)
Jan 25, 2017 11.50 11.70 10.75 11.40 13,692 -0.15(-1.29%)
Jan 24, 2017 12.70 12.70 11.50 11.55 12,459 -1.20(-9.41%)
Jan 23, 2017 12.25 12.92 12.15 12.75 4,296 +0.00(+0.00%)
Jan 20, 2017 12.81 13.04 12.50 12.75 2,897 +0.00(+0.00%)
Jan 19, 2017 12.75 13.25 12.54 12.75 6,464 +0.00(+0.00%)
Jan 18, 2017 13.00 13.45 12.60 12.75 9,859 -0.65(-4.85%)
Jan 17, 2017 13.25 13.50 12.30 13.40 16,766 +0.20(+1.52%)
Jan 13, 2017 13.20 13.20 13.20 0 -0.05(-0.38%)
Jan 12, 2017 15.20 15.25 13.00 13.25 31,956 -2.00(-13.11%)
Jan 11, 2017 12.85 15.70 12.25 15.25 73,442 +2.44(+19.04%)
Jan 10, 2017 12.65 13.24 12.65 12.81 2,890 -0.19(-1.46%)
Jan 09, 2017 12.75 13.05 12.55 13.00 1,719 +0.10(+0.78%)
Jan 06, 2017 13.15 13.25 12.75 12.90 4,092 +0.10(+0.78%)
Jan 05, 2017 12.50 13.07 12.00 12.80 12,839 +0.10(+0.79%)
Jan 04, 2017 12.25 13.25 12.07 12.70 14,787 +0.30(+2.42%)
Jan 03, 2017 12.95 13.00 11.40 12.40 37,081 +0.00(+0.00%)
Dec 30, 2016 12.40 12.40 12.40 0 -0.15(-1.20%)
Dec 29, 2016 13.30 13.30 12.35 12.55 4,245 -0.65(-4.92%)
Dec 28, 2016 12.35 14.10 12.25 13.20 31,275 +0.85(+6.88%)
Dec 27, 2016 12.80 13.50 11.95 12.35 34,650 -0.65(-5.00%)
Dec 23, 2016 13.00 13.00 13.00 0 +0.10(+0.78%)
Dec 22, 2016 10.80 15.40 10.75 12.90 222,894 +2.00(+18.35%)
Dec 21, 2016 10.50 10.90 10.35 10.90 27,845 +0.35(+3.35%)
Dec 20, 2016 10.40 10.55 10.40 10.55 530 +0.15(+1.41%)
Dec 19, 2016 10.93 10.93 10.35 10.40 592 -0.15(-1.42%)
Dec 16, 2016 10.70 10.95 10.30 10.55 4,571 +0.00(+0.00%)
Dec 15, 2016 10.30 11.09 10.30 10.55 6,747 +0.25(+2.43%)
Dec 14, 2016 11.25 11.36 10.30 10.30 2,254 -0.85(-7.62%)
Dec 13, 2016 11.66 11.66 11.00 11.15 2,293 -0.39(-3.35%)
Dec 12, 2016 11.85 11.85 11.40 11.54 2,608 -0.21(-1.82%)
Dec 09, 2016 11.60 12.35 11.34 11.75 6,061 +0.83(+7.59%)
Dec 08, 2016 11.44 11.44 10.90 10.92 2,870 -0.58(-5.03%)
Dec 07, 2016 12.20 12.20 11.30 11.50 4,453 -0.55(-4.57%)
Dec 06, 2016 12.50 12.50 11.97 12.05 5,692 -0.90(-6.95%)
Dec 05, 2016 12.95 13.10 12.12 12.95 2,511 +0.05(+0.39%)
Dec 02, 2016 12.90 13.20 12.87 12.90 1,694 -0.60(-4.44%)
Dec 01, 2016 13.15 13.50 12.00 13.50 12,134 +0.15(+1.12%)
Nov 30, 2016 13.35 13.95 12.75 13.35 7,135 -0.28(-2.04%)
Nov 29, 2016 14.60 14.60 13.45 13.63 8,181 -0.72(-5.03%)
Nov 28, 2016 14.80 15.40 13.43 14.35 24,473 -0.70(-4.65%)
Nov 25, 2016 14.10 15.55 13.25 15.05 11,756 +0.70(+4.88%)
Nov 23, 2016 14.35 14.35 14.35 0 -0.20(-1.37%)
Nov 22, 2016 16.50 17.25 12.85 14.55 125,939 -3.45(-19.17%)
Nov 21, 2016 12.25 21.25 12.00 18.00 563,061 +6.25(+53.19%)
Nov 18, 2016 12.25 13.49 10.60 11.75 16,702 -0.50(-4.08%)
Nov 17, 2016 25.00 25.25 11.90 12.25 165,267 -11.84(-49.15%)
Nov 16, 2016 8.664 28.65 8.664 24.09 410,332 +15.59(+183.43%)
Nov 15, 2016 9.250 9.250 8.050 8.500 6,821 -0.35(-3.95%)
Nov 14, 2016 8.300 8.850 8.300 8.850 401 +0.75(+9.26%)
Nov 11, 2016 8.350 9.238 8.000 8.100 1,911 -0.25(-2.99%)
Nov 10, 2016 8.964 9.350 8.350 8.350 9,570 -1.05(-11.17%)
Nov 09, 2016 9.800 9.000 9.400 29,338 -0.50(-5.05%)
Nov 08, 2016 8.600 9.900 7.561 9.900 12,741 +1.21(+13.88%)
Nov 07, 2016 7.800 8.694 7.800 8.694 192 +1.19(+15.91%)
Nov 04, 2016 8.350 8.750 7.250 7.500 8,148 -0.85(-10.23%)
Nov 03, 2016 8.500 8.500 8.350 8.354 370 -0.17(-2.01%)
Nov 02, 2016 8.700 8.700 8.525 8.525 276 +0.02(+0.29%)
Nov 01, 2016 8.501 8.501 8.501 8.501 22 -0.19(-2.24%)
Oct 31, 2016 8.687 8.750 8.687 8.695 1,403 +0.10(+1.11%)
Oct 28, 2016 8.501 8.649 8.501 8.600 444 +0.09(+1.12%)
Oct 27, 2016 8.499 8.505 8.499 8.505 288 -0.03(-0.36%)
Oct 26, 2016 8.400 8.550 7.150 8.536 4,397 +0.14(+1.62%)
Oct 25, 2016 8.400 8.400 8.400 8.400 20 +0.40(+5.00%)
Oct 24, 2016 8.000 8.000 8.000 8.000 20 -0.20(-2.44%)
Oct 21, 2016 8.000 8.400 8.000 8.200 2,372 +0.15(+1.86%)
Oct 20, 2016 8.050 8.050 8.050 8.050 28 -0.79(-8.91%)
Oct 19, 2016 8.500 8.838 8.500 8.838 310 +0.32(+3.81%)
Oct 18, 2016 8.400 8.670 8.058 8.513 364 +0.51(+6.41%)
Oct 17, 2016 8.350 8.350 8.000 8.000 352 -0.46(-5.44%)
Oct 14, 2016 7.850 8.460 7.850 8.460 192 +0.46(+5.75%)
Oct 13, 2016 8.005 8.150 8.000 8.000 533 -0.30(-3.61%)
Oct 07, 2016 8.600 8.300 8.300 8.300 0 -0.10(-1.19%)
Oct 06, 2016 8.800 8.895 8.200 8.400 3,280 -0.20(-2.33%)
Oct 05, 2016 8.800 8.900 8.588 8.600 700 +0.05(+0.58%)
Oct 04, 2016 8.900 8.900 8.550 8.550 925 -0.33(-3.76%)
Oct 03, 2016 9.300 9.300 8.884 8.884 279 -0.27(-2.90%)
Sep 30, 2016 9.300 9.300 8.750 9.150 2,043 -0.30(-3.17%)
Sep 29, 2016 9.850 9.850 9.250 9.450 741 +0.15(+1.61%)
Sep 28, 2016 9.300 9.300 9.300 9.300 5 +0.00(+0.00%)
Sep 27, 2016 9.259 9.300 9.259 9.300 103 +0.15(+1.64%)
Sep 26, 2016 9.437 9.581 9.150 9.150 2,539 -0.35(-3.68%)
Sep 23, 2016 8.750 9.800 8.650 9.500 25,422 +0.70(+7.95%)
Sep 22, 2016 8.850 8.950 8.800 8.800 334 +0.00(+0.00%)
Sep 21, 2016 8.500 9.000 8.500 8.800 6,787 +0.30(+3.53%)
Sep 20, 2016 8.500 8.514 8.350 8.500 273 -0.25(-2.86%)
Sep 19, 2016 8.750 8.750 8.250 8.750 15,058 -0.15(-1.69%)
Sep 16, 2016 8.488 8.950 8.488 8.900 176 -0.45(-4.81%)
Sep 15, 2016 8.815 9.350 8.500 9.350 1,591 +0.70(+8.09%)
Sep 13, 2016 8.700 8.650 8.650 8.650 19 +0.00(+0.00%)
Sep 12, 2016 9.150 9.150 8.614 8.650 1,610 -0.55(-5.98%)
Sep 09, 2016 9.452 9.452 8.350 9.200 17,759 -0.10(-1.08%)
Sep 08, 2016 9.200 9.350 9.000 9.300 813 +0.32(+3.53%)
Sep 07, 2016 9.400 9.450 8.950 8.983 7,342 +0.18(+2.08%)
Sep 06, 2016 8.700 9.001 8.450 8.800 5,911 -0.05(-0.56%)
Sep 02, 2016 9.500 8.850 8.850 8.850 34,600 +0.10(+1.14%)
Sep 01, 2016 8.700 8.750 8.300 8.750 12,015 -0.05(-0.57%)
Aug 31, 2016 8.550 9.100 8.300 8.800 4,082 -0.25(-2.76%)
Aug 30, 2016 8.700 9.445 8.700 9.050 2,061 +0.50(+5.85%)
Aug 29, 2016 8.650 8.650 8.400 8.550 905 +0.05(+0.58%)
Aug 26, 2016 8.200 9.200 8.200 8.500 3,566 +0.20(+2.41%)
Aug 25, 2016 8.600 8.900 8.300 8.300 1,084 -0.25(-2.92%)
Aug 24, 2016 9.500 9.600 8.500 8.550 14,539 -1.10(-11.40%)
Aug 23, 2016 9.601 9.713 9.500 9.650 334 -0.10(-1.03%)
Aug 22, 2016 9.900 10.00 9.750 9.750 2,225 +0.10(+1.04%)
Aug 19, 2016 9.650 10.17 9.500 9.650 3,170 -0.40(-3.98%)
Aug 18, 2016 10.00 10.20 9.800 10.05 2,789 -0.05(-0.50%)
Aug 17, 2016 10.20 10.20 9.500 10.10 6,143 +0.58(+6.08%)
Aug 16, 2016 10.00 10.30 9.320 9.521 15,847 -0.23(-2.38%)
Aug 15, 2016 9.070 10.02 9.070 9.753 2,813 +0.32(+3.43%)
Aug 12, 2016 10.11 10.35 9.300 9.430 2,684 -0.32(-3.29%)
Aug 11, 2016 9.900 9.900 9.150 9.750 1,476 -0.10(-1.02%)
Aug 10, 2016 9.050 10.45 9.050 9.850 1,740 +0.20(+2.07%)
Aug 09, 2016 11.32 11.32 8.900 9.650 9,711 -1.10(-10.23%)
Aug 08, 2016 11.05 11.50 10.55 10.75 6,577 -0.25(-2.27%)
Aug 05, 2016 10.70 11.60 9.250 11.00 17,459 +0.25(+2.33%)
Aug 04, 2016 11.70 12.30 10.70 10.75 27,461 -1.95(-15.35%)
Aug 03, 2016 9.025 15.85 9.000 12.70 404,076 +4.40(+53.01%)
Aug 02, 2016 8.300 8.300 8.300 8.300 140 -0.35(-4.05%)
Aug 01, 2016 9.000 9.000 8.650 8.650 705 -0.10(-1.14%)
Jul 29, 2016 8.900 9.050 7.936 8.750 749 +0.40(+4.79%)
Jul 28, 2016 7.979 8.350 7.979 8.350 247 +0.62(+7.99%)
Jul 27, 2016 7.394 7.732 7.394 7.732 214 -0.52(-6.28%)
Jul 26, 2016 8.545 8.545 8.000 8.250 4,428 +0.20(+2.42%)
Jul 25, 2016 9.250 9.250 8.000 8.055 10,494 -0.39(-4.67%)
Jul 22, 2016 6.984 9.930 6.984 8.450 18,894 +1.45(+20.71%)
Jul 21, 2016 7.575 7.650 6.901 7.000 1,474 -0.75(-9.68%)
Jul 20, 2016 6.750 7.750 6.450 7.750 1,702 +0.35(+4.73%)
Jul 19, 2016 7.650 7.650 6.300 7.400 2,615 -0.10(-1.33%)
Jul 18, 2016 6.900 7.750 6.850 7.500 6,908 +0.41(+5.78%)
Jul 15, 2016 6.800 7.450 6.750 7.090 1,854 +0.18(+2.57%)
Jul 14, 2016 6.600 8.050 6.550 6.912 16,903 +0.26(+3.95%)
Jul 13, 2016 6.240 6.650 6.100 6.650 452 +0.60(+9.92%)
Jul 12, 2016 6.050 6.574 6.050 6.050 830 -0.20(-3.20%)
Jul 11, 2016 6.200 6.250 6.200 6.250 133 -0.34(-5.22%)
Jul 08, 2016 6.550 6.595 6.550 6.595 230 +0.04(+0.69%)
Jul 07, 2016 6.550 6.550 6.550 6.550 158 -0.05(-0.77%)
Jul 05, 2016 6.600 6.649 6.200 6.600 3,525 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.