Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.27 -0.57 (-1.06%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.384 8.492 8.285 8.483 23,860 +0.10(+1.18%)
Jun 29, 2010 8.415 8.483 8.342 8.384 3,182 -0.45(-5.12%)
Jun 25, 2010 8.837 8.837 8.837 8.837 707 +0.09(+1.00%)
Jun 24, 2010 8.596 8.766 8.596 8.749 4,597 +0.21(+2.43%)
Jun 23, 2010 8.709 8.709 8.541 8.541 1,697 -0.21(-2.36%)
Jun 22, 2010 8.429 8.747 8.288 8.747 5,216 +0.19(+2.20%)
Jun 18, 2010 8.263 8.559 8.559 8.559 1,768 -0.09(-1.01%)
Jun 17, 2010 8.624 8.681 8.624 8.647 8,575 -0.05(-0.52%)
Jun 15, 2010 8.692 8.692 8.692 8.692 353 -0.07(-0.84%)
Jun 14, 2010 8.667 8.766 8.353 8.766 13,438 +0.14(+1.64%)
Jun 11, 2010 8.706 8.706 8.384 8.624 3,890 +0.00(+0.00%)
Jun 10, 2010 8.540 8.624 8.540 8.624 1,768 +0.53(+6.57%)
Jun 09, 2010 8.093 8.093 8.093 8.093 355 -0.13(-1.56%)
Jun 08, 2010 8.493 8.493 8.221 8.221 710 -0.22(-2.55%)
Jun 07, 2010 8.901 8.901 8.213 8.436 9,957 -0.29(-3.32%)
Jun 04, 2010 8.723 8.726 8.267 8.726 2,842 +0.51(+6.25%)
Jun 01, 2010 8.214 8.213 8.213 8.213 1,065 -0.56(-6.40%)
May 28, 2010 8.453 8.774 8.414 8.774 11,275 +0.30(+3.55%)
May 27, 2010 8.464 8.473 8.464 8.473 710 +0.26(+3.22%)
May 26, 2010 8.262 8.349 8.093 8.208 9,559 -0.07(-0.82%)
May 25, 2010 8.163 8.276 8.163 8.276 2,319 -0.03(-0.34%)
May 24, 2010 8.538 8.538 8.304 8.304 1,421 -0.17(-1.99%)
May 21, 2010 8.357 8.839 8.357 8.473 10,185 +0.17(+2.03%)
May 20, 2010 8.474 8.836 8.228 8.304 42,601 -0.43(-4.87%)
May 19, 2010 8.923 8.935 8.721 8.729 21,457 -0.14(-1.52%)
May 18, 2010 8.729 8.937 8.701 8.864 18,838 +0.14(+1.58%)
May 17, 2010 8.726 8.749 8.661 8.726 12,074 +0.00(+0.00%)
May 14, 2010 9.255 9.289 8.583 8.726 26,295 -0.42(-4.62%)
May 13, 2010 9.022 9.289 9.022 9.148 6,625 +0.06(+0.62%)
May 12, 2010 9.011 9.289 9.008 9.092 20,487 -0.10(-1.13%)
May 11, 2010 9.284 9.596 8.025 9.196 85,878 +1.12(+13.83%)
May 10, 2010 8.017 8.183 7.882 8.079 32,192 +0.39(+5.03%)
May 07, 2010 7.692 7.692 7.692 7.692 532 -0.16(-2.06%)
May 06, 2010 7.834 7.854 7.823 7.854 11,254 +0.02(+0.25%)
May 05, 2010 7.792 7.834 7.783 7.834 4,504 -0.23(-2.79%)
May 04, 2010 8.059 8.059 8.059 8.059 710 +0.02(+0.27%)
May 03, 2010 8.038 8.038 8.038 8.038 532 +0.21(+2.68%)
Apr 30, 2010 7.755 7.887 7.755 7.828 8,067 +0.08(+0.98%)
Apr 29, 2010 7.766 7.797 7.741 7.752 22,622 +0.01(+0.15%)
Apr 28, 2010 7.721 7.769 7.721 7.741 8,881 +0.03(+0.36%)
Apr 27, 2010 7.673 7.713 7.673 7.713 54,694 +0.02(+0.29%)
Apr 26, 2010 7.690 7.690 7.690 7.690 1,229 -0.04(-0.47%)
Apr 23, 2010 7.741 7.741 7.685 7.727 15,275 -0.06(-0.72%)
Apr 21, 2010 7.783 7.783 7.783 7.783 0 +0.12(+1.54%)
Apr 20, 2010 7.671 7.671 7.516 7.665 3,314 +0.04(+0.48%)
Apr 19, 2010 7.037 7.645 7.037 7.628 13,787 +0.06(+0.74%)
Apr 16, 2010 7.713 7.713 7.530 7.572 4,973 +0.03(+0.41%)
Apr 15, 2010 7.752 8.059 7.536 7.541 24,252 -0.27(-3.49%)
Apr 14, 2010 7.972 8.277 7.603 7.814 10,650 -0.48(-5.74%)
Apr 13, 2010 8.304 8.405 8.205 8.290 10,330 +0.03(+0.34%)
Apr 12, 2010 8.205 8.304 8.205 8.262 2,905 +0.06(+0.72%)
Apr 09, 2010 7.873 8.346 7.862 8.203 13,165 +0.34(+4.29%)
Apr 08, 2010 7.741 7.865 7.671 7.865 8,764 +0.06(+0.83%)
Apr 07, 2010 7.537 8.079 7.533 7.800 20,483 +0.27(+3.55%)
Apr 06, 2010 7.161 7.544 7.161 7.533 17,421 +0.35(+4.94%)
Apr 05, 2010 7.108 7.178 7.108 7.178 8,121 +0.15(+2.12%)
Apr 01, 2010 7.102 7.029 7.029 7.029 7,815 -0.08(-1.11%)
Mar 31, 2010 6.967 7.108 6.964 7.108 5,001 +0.08(+1.12%)
Mar 30, 2010 7.039 7.039 6.933 7.029 11,002 -0.01(-0.14%)
Mar 29, 2010 6.835 7.091 6.835 7.039 26,892 +0.21(+3.13%)
Mar 26, 2010 6.587 6.825 6.584 6.825 23,851 +0.24(+3.61%)
Mar 25, 2010 6.587 6.587 6.587 6.587 1,776 +0.06(+0.88%)
Mar 24, 2010 6.474 6.587 6.474 6.529 56,271 +0.07(+1.16%)
Mar 23, 2010 6.477 6.562 6.455 6.455 5,733 -0.13(-2.01%)
Mar 22, 2010 6.514 6.688 6.401 6.587 13,059 +0.11(+1.74%)
Mar 19, 2010 6.587 6.587 6.474 6.474 12,842 -0.11(-1.71%)
Mar 18, 2010 6.432 6.587 6.399 6.587 11,193 +0.15(+2.41%)
Mar 17, 2010 6.418 6.432 6.404 6.432 3,516 +0.04(+0.63%)
Mar 16, 2010 6.491 6.491 6.334 6.392 2,380 -0.06(-0.98%)
Mar 15, 2010 6.404 6.474 6.362 6.455 11,154 +0.12(+1.91%)
Mar 12, 2010 6.151 6.638 6.137 6.334 103,612 +0.21(+3.45%)
Mar 11, 2010 6.090 6.122 6.073 6.122 19,854 +0.06(+1.07%)
Mar 10, 2010 6.055 6.058 6.012 6.058 10,986 +0.00(+0.05%)
Mar 09, 2010 5.876 6.055 5.876 6.055 15,450 +0.04(+0.70%)
Mar 08, 2010 6.055 6.055 5.998 6.013 40,786 -0.04(-0.74%)
Mar 05, 2010 6.016 6.058 6.016 6.058 11,436 +0.00(+0.00%)
Mar 04, 2010 6.002 6.072 6.002 6.058 8,556 +0.18(+3.10%)
Mar 03, 2010 5.946 6.016 5.873 5.876 110,986 -0.00(-0.07%)
Mar 02, 2010 5.879 5.888 5.876 5.880 1,786 -0.07(-1.11%)
Mar 01, 2010 5.876 5.946 5.876 5.946 6,790 +0.07(+1.19%)
Feb 26, 2010 5.828 5.946 5.778 5.876 23,859 +0.13(+2.19%)
Feb 25, 2010 5.795 5.795 5.730 5.750 2,501 -0.08(-1.30%)
Feb 24, 2010 5.872 5.876 5.672 5.825 4,288 -0.05(-0.86%)
Feb 23, 2010 5.946 5.946 5.873 5.876 2,980 -0.05(-0.85%)
Feb 22, 2010 5.876 6.005 5.876 5.926 7,862 +0.05(+0.86%)
Feb 19, 2010 5.739 5.876 5.739 5.876 15,007 +0.07(+1.20%)
Feb 18, 2010 5.744 5.806 5.744 5.806 9,660 +0.07(+1.17%)
Feb 17, 2010 5.739 5.750 5.736 5.739 11,869 -0.01(-0.15%)
Feb 16, 2010 5.806 6.016 5.688 5.747 40,750 -0.02(-0.29%)
Feb 12, 2010 5.845 5.764 5.764 5.764 38,241 -0.09(-1.53%)
Feb 11, 2010 5.876 5.876 5.729 5.853 45,149 -0.02(-0.38%)
Feb 10, 2010 5.243 5.876 5.243 5.876 73,577 +0.79(+15.45%)
Feb 09, 2010 5.084 5.092 4.968 5.090 6,075 -0.09(-1.68%)
Feb 08, 2010 4.966 5.372 4.966 5.176 1,143 +0.15(+2.89%)
Feb 05, 2010 4.813 5.031 4.813 5.031 8,023 +0.16(+3.33%)
Feb 04, 2010 5.132 5.132 4.785 4.869 57,162 -0.22(-4.40%)
Feb 03, 2010 5.077 5.397 5.076 5.092 7,147 +0.04(+0.80%)
Feb 02, 2010 4.924 5.078 4.924 5.052 15,861 +0.13(+2.70%)
Feb 01, 2010 4.857 5.252 4.855 4.919 10,071 -0.06(-1.24%)
Jan 29, 2010 5.207 5.311 4.891 4.980 48,766 -0.28(-5.37%)
Jan 28, 2010 5.473 5.483 5.109 5.263 10,357 -0.28(-5.05%)
Jan 27, 2010 5.624 5.729 5.540 5.543 16,290 -0.28(-4.76%)
Jan 26, 2010 6.016 6.016 5.596 5.820 40,761 -0.19(-3.17%)
Jan 25, 2010 6.086 6.086 6.010 6.010 13,770 -0.08(-1.24%)
Jan 22, 2010 6.153 6.153 6.086 6.086 6,283 +0.00(+0.00%)
Jan 21, 2010 6.088 6.090 6.086 6.086 9,235 +0.00(+0.00%)
Jan 20, 2010 6.114 6.114 6.086 6.086 893 +0.00(+0.00%)
Jan 19, 2010 6.128 6.128 6.086 6.086 17,705 +0.07(+1.16%)
Jan 14, 2010 6.128 6.016 6.016 6.016 3,573 -0.11(-1.83%)
Jan 13, 2010 6.268 6.270 6.128 6.128 6,054 -0.17(-2.67%)
Jan 12, 2010 6.262 6.296 6.262 6.296 11,154 +0.07(+1.12%)
Jan 11, 2010 6.240 6.240 6.226 6.226 2,144 +0.04(+0.63%)
Jan 08, 2010 6.158 6.186 6.156 6.186 6,744 +0.03(+0.50%)
Jan 07, 2010 6.016 6.156 5.960 6.156 21,261 +0.20(+3.29%)
Jan 06, 2010 5.946 6.153 5.895 5.960 92,751 +0.01(+0.19%)
Jan 05, 2010 5.893 6.041 5.876 5.949 10,986 +0.10(+1.72%)
Jan 04, 2010 6.393 6.393 5.599 5.848 27,247 -0.00(-0.00%)
Dec 31, 2009 5.845 5.848 5.848 5.848 23,588 -0.03(-0.43%)
Dec 30, 2009 5.845 5.873 5.845 5.873 2,827 -0.00(-0.05%)
Dec 29, 2009 5.820 5.876 5.806 5.876 10,457 +0.15(+2.69%)
Dec 28, 2009 5.876 5.876 5.714 5.722 6,590 -0.16(-2.64%)
Dec 24, 2009 5.877 5.877 5.877 5.877 357 +0.00(+0.02%)
Dec 23, 2009 6.016 6.016 5.876 5.876 3,931 -0.14(-2.33%)
Dec 22, 2009 6.086 6.086 5.862 6.016 5,989 +0.08(+1.27%)
Dec 21, 2009 6.094 6.094 5.940 5.940 2,859 -0.05(-0.79%)
Dec 18, 2009 5.904 6.016 5.716 5.988 6,433 -0.11(-1.83%)
Dec 17, 2009 5.876 6.142 5.811 6.100 10,918 +0.18(+3.07%)
Dec 16, 2009 5.918 5.918 5.918 5.918 357 -0.34(-5.36%)
Dec 14, 2009 6.254 6.253 6.253 6.253 1,072 +0.27(+4.52%)
Dec 10, 2009 5.983 5.983 5.983 5.983 0 -0.28(-4.54%)
Dec 09, 2009 6.351 6.351 6.250 6.268 1,150 -0.10(-1.58%)
Dec 08, 2009 6.158 6.368 6.128 6.368 11,436 +0.41(+6.90%)
Dec 07, 2009 6.290 6.290 5.930 5.957 1,429 -0.34(-5.38%)
Dec 04, 2009 5.937 6.296 5.937 6.296 1,786 +0.14(+2.27%)
Dec 02, 2009 5.845 6.156 6.156 6.156 51,465 +0.02(+0.27%)
Dec 01, 2009 6.086 6.139 6.086 6.139 13,402 +0.05(+0.76%)
Nov 30, 2009 6.094 6.094 6.093 6.093 2,501 +0.01(+0.11%)
Nov 25, 2009 6.086 6.086 6.086 6.086 6,433 -0.04(-0.59%)
Nov 24, 2009 6.086 6.122 6.084 6.122 17,744 +0.25(+4.19%)
Nov 23, 2009 5.876 5.876 5.876 5.876 536 -0.14(-2.33%)
Nov 20, 2009 5.909 6.016 5.909 6.016 1,111 +0.10(+1.61%)
Nov 19, 2009 6.296 6.296 5.912 5.921 44,227 -0.24(-3.82%)
Nov 18, 2009 6.296 6.304 6.156 6.156 4,267 -0.14(-2.22%)
Nov 17, 2009 6.296 6.296 6.296 6.296 1,429 -0.07(-1.10%)
Nov 13, 2009 5.974 6.365 6.365 6.365 14,295 -0.01(-0.18%)
Nov 12, 2009 6.377 6.377 6.377 6.377 2,130 +0.08(+1.24%)
Nov 11, 2009 6.228 6.298 6.228 6.298 2,144 +0.07(+1.17%)
Nov 10, 2009 6.221 6.226 6.221 6.226 2,144 +0.07(+1.14%)
Nov 09, 2009 6.310 6.310 6.156 6.156 6,150 -0.02(-0.34%)
Nov 06, 2009 5.963 6.177 5.918 6.177 3,931 -0.12(-1.89%)
Nov 05, 2009 6.184 6.296 6.184 6.296 21,533 +0.14(+2.27%)
Nov 04, 2009 6.184 6.209 6.156 6.156 1,429 +0.00(+0.00%)
Nov 03, 2009 6.151 6.156 6.151 6.156 3,463 +0.13(+2.18%)
Oct 28, 2009 6.024 6.024 6.024 6.024 0 -0.27(-4.31%)
Oct 27, 2009 6.296 6.296 6.296 6.296 1,451 +0.00(+0.00%)
Oct 22, 2009 6.282 6.296 6.296 6.296 1,786 -0.02(-0.27%)
Oct 21, 2009 6.273 6.312 6.254 6.312 4,356 +0.05(+0.74%)
Oct 20, 2009 6.491 6.631 6.266 6.266 9,485 -0.00(-0.02%)
Oct 19, 2009 6.391 6.391 6.268 6.268 714 -0.00(-0.07%)
Oct 16, 2009 6.631 6.631 6.272 6.272 2,748 -0.23(-3.55%)
Oct 15, 2009 6.623 6.623 6.489 6.503 2,144 -0.07(-1.11%)
Oct 14, 2009 6.645 6.645 6.575 6.575 5,718 -0.06(-0.90%)
Oct 13, 2009 6.635 6.635 6.635 6.635 714 -0.01(-0.16%)
Oct 12, 2009 6.627 6.645 6.533 6.645 36,515 +0.00(+0.01%)
Oct 09, 2009 6.645 6.645 6.645 6.645 1,072 +0.10(+1.58%)
Oct 08, 2009 6.553 6.635 6.542 6.542 3,152 -0.10(-1.43%)
Oct 07, 2009 6.645 6.645 6.634 6.637 4,306 -0.01(-0.19%)
Oct 06, 2009 6.601 6.649 6.550 6.649 1,461 +0.00(+0.06%)
Oct 05, 2009 6.505 6.645 6.435 6.645 10,889 +0.01(+0.21%)
Oct 02, 2009 6.631 6.645 6.628 6.631 8,452 +0.00(+0.00%)
Oct 01, 2009 6.637 6.687 6.617 6.631 5,629 -0.04(-0.67%)
Sep 30, 2009 6.219 6.676 6.219 6.676 21,536 +0.10(+1.58%)
Sep 29, 2009 6.575 6.575 6.573 6.573 1,079 -0.07(-1.09%)
Sep 28, 2009 6.559 6.645 6.559 6.645 3,584 +0.02(+0.30%)
Sep 25, 2009 6.603 6.626 6.491 6.626 5,003 +0.25(+3.92%)
Sep 24, 2009 6.376 6.376 6.376 6.376 714 -0.04(-0.66%)
Sep 18, 2009 6.435 6.419 6.419 6.419 5,718 -0.03(-0.52%)
Sep 17, 2009 6.729 6.729 6.449 6.452 7,505 -0.28(-4.12%)
Sep 16, 2009 6.628 6.855 6.354 6.729 40,446 +0.20(+3.00%)
Sep 15, 2009 6.589 6.589 6.533 6.533 3,999 -0.07(-1.06%)
Sep 14, 2009 6.545 6.603 6.528 6.603 6,969 +0.17(+2.56%)
Sep 11, 2009 6.435 6.589 6.435 6.438 34,424 +0.11(+1.77%)
Sep 10, 2009 6.234 6.573 6.234 6.326 62,783 -0.25(-3.75%)
Sep 09, 2009 6.547 6.575 6.156 6.573 31,450 -0.00(-0.04%)
Sep 08, 2009 6.270 6.575 6.270 6.575 10,721 +0.34(+5.38%)
Sep 04, 2009 6.223 6.268 6.223 6.240 18,066 +0.01(+0.22%)
Sep 03, 2009 6.038 6.377 6.038 6.226 16,275 -0.09(-1.46%)
Sep 02, 2009 6.240 6.318 6.240 6.318 18,584 +0.36(+6.06%)
Sep 01, 2009 6.027 6.156 5.957 5.957 55,250 -0.06(-0.98%)
Aug 31, 2009 6.027 6.095 6.016 6.016 6,075 -0.10(-1.60%)
Aug 28, 2009 6.240 6.240 6.016 6.114 5,972 -0.17(-2.69%)
Aug 26, 2009 6.293 6.293 6.156 6.283 4,335 +0.11(+1.79%)
Aug 24, 2009 6.128 6.172 6.172 6.172 12,508 +0.00(+0.02%)
Aug 21, 2009 6.158 6.172 6.156 6.171 21,801 +0.01(+0.11%)
Aug 20, 2009 6.086 6.184 6.086 6.164 7,862 -0.02(-0.32%)
Aug 19, 2009 6.186 6.349 6.184 6.184 2,859 -0.01(-0.09%)
Aug 18, 2009 6.156 6.189 6.030 6.189 9,860 +0.03(+0.55%)
Aug 17, 2009 6.186 6.186 6.156 6.156 3,577 +0.00(+0.00%)
Aug 13, 2009 6.030 6.156 6.156 6.156 6,075 -0.02(-0.40%)
Aug 12, 2009 6.293 6.407 6.178 6.180 22,873 -0.13(-2.05%)
Aug 11, 2009 6.435 6.553 6.217 6.310 97,930 -0.27(-4.04%)
Aug 10, 2009 6.156 6.575 6.156 6.575 9,667 +0.36(+5.76%)
Aug 07, 2009 6.435 6.575 6.058 6.217 53,720 -0.36(-5.45%)
Aug 06, 2009 6.435 6.689 6.435 6.575 14,149 +0.30(+4.72%)
Aug 05, 2009 6.220 6.416 6.217 6.279 6,075 -0.13(-2.05%)
Aug 04, 2009 6.217 6.413 6.217 6.410 7,501 +0.06(+0.88%)
Aug 03, 2009 6.157 6.354 6.156 6.354 9,049 +0.14(+2.21%)
Jul 31, 2009 6.086 6.217 6.058 6.217 17,469 +0.17(+2.87%)
Jul 30, 2009 6.140 6.142 6.016 6.044 21,372 -0.10(-1.59%)
Jul 29, 2009 6.147 6.147 6.137 6.142 10,364 +0.03(+0.46%)
Jul 28, 2009 6.276 6.276 6.114 6.114 854 -0.59(-8.81%)
Jul 27, 2009 6.296 6.704 6.184 6.704 5,003 +0.41(+6.49%)
Jul 24, 2009 6.156 6.296 6.130 6.296 48,591 +0.16(+2.55%)
Jul 22, 2009 6.019 6.139 6.139 6.139 8,220 +0.12(+2.00%)
Jul 21, 2009 6.019 6.019 6.019 6.019 714 +0.00(+0.05%)
Jul 20, 2009 6.016 6.016 6.016 6.016 714 -0.13(-2.09%)
Jul 17, 2009 5.736 6.144 5.736 6.144 8,370 +0.75(+13.96%)
Jul 16, 2009 5.392 5.392 5.392 5.392 357 -0.44(-7.58%)
Jul 13, 2009 5.834 5.834 5.834 5.834 0 +0.03(+0.48%)
Jul 10, 2009 5.873 5.943 5.806 5.806 4,288 +0.26(+4.69%)
Jul 08, 2009 5.546 5.546 5.546 5.546 0 -0.33(-5.62%)
Jul 07, 2009 5.876 5.876 5.876 5.876 1,072 -0.07(-1.18%)
Jul 06, 2009 5.845 5.949 5.735 5.946 14,828 +0.35(+6.30%)
Jul 02, 2009 5.876 5.876 5.593 5.593 12,884 -0.42(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.