Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2320
2400
2232
2312
14
+8.00(+0.35%)
Jun 29, 2016
2400
2584
2232
2304
45
-8.00(-0.35%)
Jun 28, 2016
2352
2404
2248
2312
43
+0.00(+0.00%)
Jun 27, 2016
2440
2440
2288
2312
35
-96.00(-3.99%)
Jun 24, 2016
2200
2424
2200
2408
79
+24.00(+1.01%)
Jun 23, 2016
2408
2504
2384
2384
39
+8.00(+0.34%)
Jun 22, 2016
2384
2384
2376
2376
4
-40.00(-1.66%)
Jun 21, 2016
2496
2496
2368
2416
6
-40.00(-1.63%)
Jun 20, 2016
2576
2576
2344
2456
19
-56.00(-2.23%)
Jun 17, 2016
2328
2512
2320
2512
12
+192.00(+8.28%)
Jun 16, 2016
2320
2344
2320
2320
2
-48.00(-2.03%)
Jun 15, 2016
2309
2443
2309
2368
11
+56.00(+2.42%)
Jun 14, 2016
2376
2376
2289
2312
14
-45.28(-1.92%)
Jun 13, 2016
2364
2384
2328
2357
7
-50.72(-2.11%)
Jun 10, 2016
2336
2440
2260
2408
26
+72.00(+3.08%)
Jun 09, 2016
2328
2392
2295
2336
11
-48.00(-2.01%)
Jun 08, 2016
2296
2384
2272
2384
12
+88.00(+3.83%)
Jun 07, 2016
2360
2408
2296
2296
24
-96.00(-4.01%)
Jun 06, 2016
2456
2456
2352
2392
25
-48.00(-1.97%)
Jun 03, 2016
2520
2520
2392
2440
29
-120.00(-4.69%)
Jun 02, 2016
2472
2720
2384
2560
71
+144.00(+5.96%)
Jun 01, 2016
2520
2520
2301
2416
23
-24.00(-0.98%)
May 31, 2016
2552
2640
2400
2440
79
-8.00(-0.33%)
May 27, 2016
2040
2448
2448
2448
117
+344.00(+16.35%)
May 26, 2016
1960
2184
1920
2104
17
+152.00(+7.79%)
May 25, 2016
2132
2132
1928
1952
3
+0.00(+0.00%)
May 24, 2016
1848
1960
1808
1952
21
-16.00(-0.81%)
May 23, 2016
1960
2152
1928
1968
62
+8.00(+0.41%)
May 20, 2016
1752
1972
1712
1960
37
+208.00(+11.87%)
May 19, 2016
1968
1968
1751
1752
42
-200.00(-10.25%)
May 18, 2016
1880
2104
1880
1952
53
+40.00(+2.09%)
May 17, 2016
2056
2104
1888
1912
69
-96.00(-4.78%)
May 16, 2016
1760
2248
1704
2008
94
+248.00(+14.09%)
May 13, 2016
1808
2000
1677
1760
165
-136.00(-7.17%)
May 12, 2016
2168
2168
1872
1896
216
-272.00(-12.55%)
May 11, 2016
2352
2420
2120
2168
64
-296.00(-12.01%)
May 10, 2016
2568
2568
2008
2464
164
-144.00(-5.52%)
May 09, 2016
2504
2720
2504
2608
28
+32.00(+1.24%)
May 06, 2016
2776
2816
2480
2576
104
-272.00(-9.55%)
May 05, 2016
2904
2971
2768
2848
32
-160.00(-5.32%)
May 04, 2016
2800
3008
2720
3008
147
+200.00(+7.12%)
May 03, 2016
2768
2952
2768
2808
44
+40.00(+1.45%)
May 02, 2016
2896
2928
2712
2768
30
-56.00(-1.98%)
Apr 29, 2016
2944
2981
2816
2824
6
-48.00(-1.67%)
Apr 28, 2016
3016
3040
2856
2872
16
-120.00(-4.01%)
Apr 27, 2016
2968
3152
2944
2992
7
+8.00(+0.27%)
Apr 26, 2016
3240
3296
2976
2984
42
-104.00(-3.37%)
Apr 25, 2016
3144
3144
3080
3088
14
-96.00(-3.02%)
Apr 22, 2016
3176
3200
3120
3184
9
+32.00(+1.02%)
Apr 21, 2016
3080
3160
3075
3152
5
+71.12(+2.31%)
Apr 20, 2016
3118
3152
3080
3081
8
-15.12(-0.49%)
Apr 19, 2016
3168
3168
2948
3096
20
-112.00(-3.49%)
Apr 18, 2016
2976
3256
2976
3208
44
+192.00(+6.37%)
Apr 15, 2016
3024
3024
2936
3016
15
+56.00(+1.89%)
Apr 14, 2016
2872
2972
2872
2960
21
+48.00(+1.65%)
Apr 13, 2016
2960
2976
2848
2912
21
-37.36(-1.27%)
Apr 12, 2016
2896
2960
2880
2949
3
+37.28(+1.28%)
Apr 11, 2016
2920
2952
2824
2912
15
-24.00(-0.82%)
Apr 08, 2016
2776
2992
2752
2936
21
-39.92(-1.34%)
Apr 07, 2016
3064
3064
2928
2976
33
-72.00(-2.36%)
Apr 06, 2016
2955
3072
2912
3048
63
+96.00(+3.25%)
Apr 05, 2016
2829
2952
2816
2952
18
+128.00(+4.53%)
Apr 04, 2016
2776
2924
2776
2824
45
+56.00(+2.02%)
Apr 01, 2016
2832
2832
2678
2768
24
+48.00(+1.76%)
Mar 31, 2016
2544
2776
2520
2720
56
+144.00(+5.59%)
Mar 30, 2016
2712
2864
2496
2576
83
-92.00(-3.45%)
Mar 29, 2016
2760
2920
2648
2668
203
-68.08(-2.49%)
Mar 28, 2016
2520
2792
2448
2736
626
-103.92(-3.66%)
Mar 24, 2016
2856
2840
2840
2840
11
-16.00(-0.56%)
Mar 23, 2016
2992
3012
2800
2856
39
-16.08(-0.56%)
Mar 22, 2016
2800
3080
2800
2872
55
-31.92(-1.10%)
Mar 21, 2016
2872
2960
2872
2904
9
+48.00(+1.68%)
Mar 18, 2016
2632
3040
2632
2856
40
+56.00(+2.00%)
Mar 17, 2016
2728
2800
2600
2800
60
+64.00(+2.34%)
Mar 16, 2016
2936
2936
2608
2736
64
-184.00(-6.30%)
Mar 15, 2016
2947
3070
2848
2920
46
+32.00(+1.11%)
Mar 14, 2016
2832
2976
2830
2888
56
+80.00(+2.85%)
Mar 11, 2016
2720
2890
2720
2808
41
+0.00(+0.00%)
Mar 10, 2016
2663
2880
2640
2808
72
-24.00(-0.85%)
Mar 09, 2016
2640
2832
2632
2832
34
+176.00(+6.63%)
Mar 08, 2016
2712
2773
2651
2656
8
-24.00(-0.90%)
Mar 07, 2016
2480
2688
2452
2680
12
+80.00(+3.08%)
Mar 04, 2016
2592
2720
2592
2600
28
+21.60(+0.84%)
Mar 03, 2016
2560
2600
2512
2578
34
+42.40(+1.67%)
Mar 02, 2016
2514
2600
2504
2536
46
-16.00(-0.63%)
Mar 01, 2016
2584
2688
2528
2552
20
-168.00(-6.18%)
Feb 29, 2016
2752
2760
2682
2720
20
+80.00(+3.03%)
Feb 26, 2016
2749
2749
2600
2640
5
+64.00(+2.48%)
Feb 25, 2016
2680
2680
2456
2576
11
-128.00(-4.73%)
Feb 24, 2016
2608
2723
2581
2704
17
+168.00(+6.62%)
Feb 23, 2016
2608
2616
2536
2536
22
-120.00(-4.52%)
Feb 22, 2016
2680
2816
2576
2656
56
-48.00(-1.78%)
Feb 19, 2016
2696
2767
2600
2704
10
+34.40(+1.29%)
Feb 18, 2016
2800
2812
2528
2670
13
-106.40(-3.83%)
Feb 17, 2016
2504
2856
2504
2776
16
+232.00(+9.12%)
Feb 16, 2016
2592
2720
2496
2544
28
+0.00(+0.00%)
Feb 12, 2016
2536
2544
2544
2544
4
+23.92(+0.95%)
Feb 11, 2016
2568
2712
2440
2520
33
-47.92(-1.87%)
Feb 10, 2016
2528
2616
2520
2568
12
+64.00(+2.56%)
Feb 09, 2016
2488
2561
2408
2504
27
-128.00(-4.86%)
Feb 08, 2016
2680
2680
2584
2632
14
-88.00(-3.24%)
Feb 05, 2016
2648
2720
2520
2720
56
+189.60(+7.49%)
Feb 04, 2016
2440
2544
2400
2530
13
+66.40(+2.69%)
Feb 03, 2016
2567
2584
2400
2464
48
+8.00(+0.33%)
Feb 02, 2016
2520
2552
2424
2456
22
-48.00(-1.92%)
Feb 01, 2016
2624
2668
2440
2504
23
-112.00(-4.28%)
Jan 29, 2016
2504
2656
2465
2616
60
+68.16(+2.68%)
Jan 28, 2016
2592
2616
2480
2548
41
+3.84(+0.15%)
Jan 27, 2016
2648
2704
2536
2544
43
-160.00(-5.92%)
Jan 26, 2016
2800
2855
2688
2704
91
-96.00(-3.43%)
Jan 25, 2016
2912
3112
2792
2800
22
-120.00(-4.11%)
Jan 22, 2016
2944
3120
2768
2920
95
-15.20(-0.52%)
Jan 21, 2016
3400
3400
2640
2935
127
-488.80(-14.28%)
Jan 20, 2016
3264
3472
3088
3424
193
+144.00(+4.39%)
Jan 19, 2016
3448
3448
3192
3280
222
-120.00(-3.53%)
Jan 15, 2016
3232
3400
3400
3400
66
-120.00(-3.41%)
Jan 14, 2016
3400
3528
3368
3520
51
+16.00(+0.46%)
Jan 13, 2016
3512
3552
3416
3504
72
-8.00(-0.23%)
Jan 12, 2016
3504
3616
3436
3512
111
+24.00(+0.69%)
Jan 11, 2016
3440
3504
3328
3488
216
+128.00(+3.81%)
Jan 08, 2016
3360
3464
3282
3360
131
-16.00(-0.47%)
Jan 07, 2016
3200
3456
3200
3376
183
+0.00(+0.00%)
Jan 06, 2016
3480
3528
3328
3376
54
-180.00(-5.06%)
Jan 05, 2016
3368
3600
3368
3556
14
+14.00(+0.40%)
Jan 04, 2016
3696
3696
3536
3542
30
-258.00(-6.79%)
Dec 31, 2015
3688
3800
3800
3800
54
+72.00(+1.93%)
Dec 30, 2015
3800
3848
3680
3728
42
-96.00(-2.51%)
Dec 29, 2015
3931
4000
3792
3824
39
-16.00(-0.42%)
Dec 28, 2015
3792
3880
3792
3840
18
-16.00(-0.41%)
Dec 24, 2015
3856
3856
3856
3856
25
+16.00(+0.42%)
Dec 23, 2015
4104
4144
3816
3840
36
-208.00(-5.14%)
Dec 22, 2015
4160
4280
3920
4048
203
-80.00(-1.94%)
Dec 21, 2015
3936
4216
3920
4128
143
+192.00(+4.88%)
Dec 18, 2015
4040
4136
3848
3936
137
-144.00(-3.53%)
Dec 17, 2015
4000
4080
3648
4080
189
+168.00(+4.29%)
Dec 16, 2015
3320
4056
3157
3912
372
+800.00(+25.71%)
Dec 15, 2015
2568
3256
2568
3112
287
+656.00(+26.71%)
Dec 14, 2015
2528
2560
2400
2456
78
-96.00(-3.76%)
Dec 11, 2015
2632
2728
2536
2552
19
-128.00(-4.78%)
Dec 10, 2015
2816
2816
2672
2680
29
-116.00(-4.15%)
Dec 09, 2015
2766
2856
2766
2796
23
-32.00(-1.13%)
Dec 08, 2015
2784
2904
2760
2828
33
-44.00(-1.53%)
Dec 07, 2015
2960
2960
2760
2872
54
-136.00(-4.52%)
Dec 04, 2015
3019
3064
2957
3008
20
+24.00(+0.80%)
Dec 03, 2015
3095
3095
2968
2984
26
+8.00(+0.27%)
Dec 02, 2015
3120
3120
2968
2976
20
-152.00(-4.86%)
Dec 01, 2015
3368
3368
3056
3128
62
-192.00(-5.78%)
Nov 30, 2015
3392
3528
3320
3320
32
-64.00(-1.89%)
Nov 27, 2015
3288
3398
3288
3384
5
+48.00(+1.44%)
Nov 25, 2015
3200
3336
3336
3336
23
+175.36(+5.55%)
Nov 24, 2015
3136
3216
3136
3161
11
-7.36(-0.23%)
Nov 23, 2015
3032
3184
2976
3168
34
+160.00(+5.32%)
Nov 20, 2015
3128
3128
2952
3008
27
-40.00(-1.31%)
Nov 19, 2015
3136
3168
2984
3048
33
-104.00(-3.30%)
Nov 18, 2015
2992
3184
2720
3152
130
+192.00(+6.49%)
Nov 17, 2015
3152
3152
2949
2960
134
-224.00(-7.04%)
Nov 16, 2015
3360
3360
3120
3184
162
-196.00(-5.80%)
Nov 13, 2015
3280
3488
3112
3380
121
+76.00(+2.30%)
Nov 12, 2015
3360
3368
3256
3304
54
-48.00(-1.43%)
Nov 11, 2015
3272
3432
3240
3352
112
+112.00(+3.46%)
Nov 10, 2015
3200
3280
3168
3240
98
+48.00(+1.50%)
Nov 09, 2015
3240
3243
3088
3192
91
-40.00(-1.24%)
Nov 06, 2015
3264
3280
3048
3232
210
+8.00(+0.25%)
Nov 05, 2015
3240
3280
3104
3224
156
-32.00(-0.98%)
Nov 04, 2015
3528
3552
3089
3256
179
-256.00(-7.29%)
Nov 03, 2015
3256
3528
3256
3512
205
+248.00(+7.60%)
Nov 02, 2015
3256
3320
3200
3264
224
+16.00(+0.49%)
Oct 30, 2015
3280
3344
3216
3248
144
-72.00(-2.17%)
Oct 29, 2015
3312
3384
3192
3320
121
+48.00(+1.47%)
Oct 28, 2015
3320
3352
3240
3272
206
-16.00(-0.49%)
Oct 27, 2015
3328
3352
3280
3288
226
-40.00(-1.20%)
Oct 26, 2015
3304
3352
3296
3328
160
+47.92(+1.46%)
Oct 23, 2015
3280
3328
3208
3280
137
+16.08(+0.49%)
Oct 22, 2015
3336
3376
3240
3264
228
-72.00(-2.16%)
Oct 21, 2015
3504
3512
3280
3336
210
-152.00(-4.36%)
Oct 20, 2015
3576
3648
3464
3488
220
-112.00(-3.11%)
Oct 19, 2015
3584
3704
3544
3600
68
-16.00(-0.44%)
Oct 16, 2015
3568
3624
3552
3616
35
+16.00(+0.44%)
Oct 15, 2015
3608
3720
3568
3600
139
+32.00(+0.90%)
Oct 14, 2015
3600
3680
3496
3568
77
-32.00(-0.89%)
Oct 13, 2015
3496
3688
3496
3600
110
+32.00(+0.90%)
Oct 12, 2015
3504
3608
3448
3568
59
+88.00(+2.53%)
Oct 09, 2015
3376
3512
3376
3480
51
+88.00(+2.59%)
Oct 08, 2015
3344
3416
3304
3392
33
+64.00(+1.92%)
Oct 07, 2015
3360
3360
3272
3328
33
-64.00(-1.89%)
Oct 06, 2015
3280
3440
3248
3392
60
+112.00(+3.41%)
Oct 05, 2015
3312
3376
3155
3280
46
+24.00(+0.74%)
Oct 02, 2015
3192
3288
3096
3256
156
+56.00(+1.75%)
Oct 01, 2015
3552
3560
3160
3200
195
-360.00(-10.11%)
Sep 30, 2015
3400
3576
3200
3560
74
+136.00(+3.97%)
Sep 29, 2015
3360
3592
3280
3424
77
+80.00(+2.39%)
Sep 28, 2015
3320
3424
3120
3344
98
+0.00(+0.00%)
Sep 25, 2015
3664
3664
3304
3344
87
-312.00(-8.53%)
Sep 24, 2015
3640
3680
3536
3656
71
+8.00(+0.22%)
Sep 23, 2015
3776
3792
3648
3648
25
-160.00(-4.20%)
Sep 22, 2015
3840
3855
3721
3808
29
-40.00(-1.04%)
Sep 21, 2015
4000
4008
3744
3848
96
-104.00(-2.63%)
Sep 18, 2015
3920
4152
3856
3952
152
+80.00(+2.07%)
Sep 17, 2015
3856
3976
3840
3872
48
+16.00(+0.41%)
Sep 16, 2015
3848
3944
3840
3856
18
-71.92(-1.83%)
Sep 15, 2015
3904
3960
3872
3928
27
+71.92(+1.87%)
Sep 14, 2015
3920
3920
3808
3856
55
-64.00(-1.63%)
Sep 11, 2015
3968
4120
3800
3920
51
-144.00(-3.54%)
Sep 10, 2015
3896
4080
3888
4064
15
+96.00(+2.42%)
Sep 09, 2015
4024
4096
3920
3968
49
-40.00(-1.00%)
Sep 08, 2015
3904
4016
3856
4008
38
-32.00(-0.79%)
Sep 04, 2015
3880
4040
4040
4040
12
+136.00(+3.48%)
Sep 03, 2015
3915
3952
3832
3904
20
+56.00(+1.46%)
Sep 02, 2015
3960
3960
3688
3848
34
-86.40(-2.20%)
Sep 01, 2015
3920
4008
3864
3934
30
+6.40(+0.16%)
Aug 31, 2015
4096
4096
3928
3928
31
-192.00(-4.66%)
Aug 28, 2015
4080
4160
4040
4120
15
+104.00(+2.59%)
Aug 27, 2015
3952
4112
3952
4016
33
-32.00(-0.79%)
Aug 26, 2015
4080
4080
3560
4048
53
+8.00(+0.20%)
Aug 25, 2015
4128
4128
3888
4040
34
+16.00(+0.40%)
Aug 24, 2015
4056
4066
3552
4024
82
-40.00(-0.98%)
Aug 21, 2015
3984
4144
3896
4064
50
+96.00(+2.42%)
Aug 20, 2015
4320
4320
3872
3968
65
-176.00(-4.25%)
Aug 19, 2015
4408
4592
4040
4144
116
-176.00(-4.07%)
Aug 18, 2015
4360
4640
4152
4320
199
+7.52(+0.17%)
Aug 17, 2015
3704
4336
3680
4312
234
+664.48(+18.21%)
Aug 14, 2015
3720
3810
3584
3648
62
-48.00(-1.30%)
Aug 13, 2015
3874
3904
3696
3696
42
-160.00(-4.15%)
Aug 12, 2015
3920
3928
3776
3856
51
-64.00(-1.63%)
Aug 11, 2015
3840
3936
3840
3920
50
+184.00(+4.93%)
Aug 10, 2015
3688
3800
3688
3736
31
+88.00(+2.41%)
Aug 07, 2015
3577
3752
3577
3648
13
+16.00(+0.44%)
Aug 06, 2015
3624
3848
3620
3632
38
-126.40(-3.36%)
Aug 05, 2015
3728
3776
3640
3758
26
+86.40(+2.35%)
Aug 04, 2015
3800
3800
3408
3672
59
-108.00(-2.86%)
Aug 03, 2015
3856
3888
3560
3780
102
-148.00(-3.77%)
Jul 31, 2015
3920
4000
3876
3928
17
-24.00(-0.61%)
Jul 30, 2015
4040
4112
3920
3952
27
-132.16(-3.24%)
Jul 29, 2015
4000
4104
4000
4084
14
+58.56(+1.45%)
Jul 28, 2015
3920
4050
3920
4026
13
+105.60(+2.69%)
Jul 27, 2015
3880
3992
3840
3920
21
-16.00(-0.41%)
Jul 24, 2015
4120
4160
3848
3936
51
-264.00(-6.29%)
Jul 23, 2015
4128
4248
4112
4200
12
+24.00(+0.57%)
Jul 22, 2015
4016
4197
4000
4176
18
+152.00(+3.78%)
Jul 21, 2015
4024
4152
3920
4024
39
+32.00(+0.80%)
Jul 20, 2015
4160
4160
3928
3992
55
-192.00(-4.59%)
Jul 17, 2015
4272
4344
4016
4184
94
+80.00(+1.95%)
Jul 16, 2015
4104
4222
4056
4104
48
+80.00(+1.99%)
Jul 15, 2015
4320
4520
4016
4024
101
-248.00(-5.81%)
Jul 14, 2015
4273
4280
4120
4272
90
+96.00(+2.30%)
Jul 13, 2015
4128
4568
4000
4176
44
+64.00(+1.56%)
Jul 10, 2015
4224
4352
4088
4112
45
-16.00(-0.39%)
Jul 09, 2015
4026
4128
4000
4128
24
+104.00(+2.58%)
Jul 08, 2015
4228
4228
3960
4024
52
-216.00(-5.09%)
Jul 07, 2015
4184
4296
4104
4240
26
-48.00(-1.12%)
Jul 06, 2015
4432
4520
4120
4288
69
-88.00(-2.01%)
Jul 02, 2015
4184
4376
4376
4376
47
+248.00(+6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.