Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.800 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.749 2.776 2.689 2.749 55,324 +0.05(+1.82%)
Jun 27, 2019 2.774 2.774 2.675 2.700 9,414 -0.03(-1.20%)
Jun 26, 2019 2.716 2.733 2.589 2.733 48,223 +0.03(+1.22%)
Jun 25, 2019 2.733 2.782 2.601 2.700 39,923 -0.05(-1.79%)
Jun 24, 2019 2.749 2.856 2.708 2.749 25,522 +0.02(+0.90%)
Jun 21, 2019 2.831 2.864 2.709 2.724 30,221 -0.13(-4.60%)
Jun 20, 2019 2.839 2.872 2.831 2.856 16,540 +0.01(+0.29%)
Jun 19, 2019 2.716 2.848 2.716 2.848 11,400 +0.14(+5.05%)
Jun 18, 2019 2.848 2.848 2.700 2.711 18,558 -0.08(-2.85%)
Jun 17, 2019 2.724 2.790 2.686 2.790 19,647 +0.08(+3.03%)
Jun 14, 2019 2.716 2.766 2.667 2.708 64,464 -0.02(-0.60%)
Jun 13, 2019 2.708 2.815 2.626 2.724 98,597 +0.05(+1.84%)
Jun 12, 2019 2.790 2.810 2.675 2.675 41,240 -0.11(-4.12%)
Jun 11, 2019 2.864 2.872 2.733 2.790 21,257 +0.02(+0.89%)
Jun 10, 2019 3.036 3.184 2.716 2.765 121,564 -0.27(-8.92%)
Jun 07, 2019 3.077 3.274 2.995 3.036 95,660 -0.13(-4.15%)
Jun 06, 2019 2.971 3.570 2.903 3.168 99,007 +0.22(+7.37%)
Jun 05, 2019 2.938 2.954 2.864 2.950 39,841 +0.06(+2.13%)
Jun 04, 2019 2.790 2.930 2.790 2.889 19,274 +0.11(+3.83%)
Jun 03, 2019 2.848 2.872 2.757 2.782 37,770 -0.05(-1.74%)
May 31, 2019 2.872 2.872 2.749 2.831 23,153 -0.09(-3.23%)
May 30, 2019 2.885 2.925 2.771 2.925 47,029 +0.01(+0.28%)
May 29, 2019 3.007 3.007 2.850 2.917 37,860 -0.11(-3.49%)
May 28, 2019 2.925 3.023 2.909 3.023 47,876 +0.11(+3.62%)
May 24, 2019 2.893 2.925 2.877 2.917 13,413 +0.04(+1.41%)
May 23, 2019 2.869 2.901 2.812 2.877 55,371 +0.02(+0.85%)
May 22, 2019 2.844 2.917 2.820 2.852 49,755 +0.02(+0.72%)
May 21, 2019 2.844 2.844 2.795 2.832 41,838 -0.00(-0.14%)
May 20, 2019 2.804 2.844 2.706 2.836 31,944 +0.03(+1.16%)
May 17, 2019 2.722 2.844 2.714 2.804 19,812 +0.00(+0.00%)
May 16, 2019 2.844 2.844 2.715 2.804 53,489 -0.04(-1.43%)
May 15, 2019 2.739 2.844 2.713 2.844 33,149 +0.08(+2.94%)
May 14, 2019 2.771 2.771 2.698 2.763 24,179 -0.07(-2.30%)
May 13, 2019 2.722 2.836 2.625 2.828 39,955 +0.05(+1.75%)
May 10, 2019 2.641 2.787 2.633 2.779 49,468 +0.15(+5.88%)
May 09, 2019 2.706 2.714 2.600 2.625 27,764 -0.13(-4.72%)
May 08, 2019 2.690 2.755 2.535 2.755 91,468 +0.09(+3.35%)
May 07, 2019 2.763 2.763 2.625 2.665 40,235 -0.07(-2.38%)
May 06, 2019 2.519 2.771 2.495 2.730 64,236 -0.07(-2.33%)
May 03, 2019 2.665 2.804 2.651 2.795 31,502 +0.11(+4.24%)
May 02, 2019 2.812 2.820 2.674 2.682 58,407 -0.14(-4.90%)
May 01, 2019 2.844 2.844 2.679 2.820 52,635 -0.01(-0.29%)
Apr 30, 2019 2.804 2.828 2.787 2.828 28,509 +0.02(+0.87%)
Apr 29, 2019 2.828 2.828 2.665 2.804 49,342 -0.02(-0.86%)
Apr 26, 2019 2.779 2.836 2.771 2.828 30,148 +0.00(+0.00%)
Apr 25, 2019 2.755 2.836 2.719 2.828 36,794 +0.09(+3.26%)
Apr 24, 2019 2.826 2.828 2.711 2.739 44,069 -0.07(-2.32%)
Apr 23, 2019 2.755 2.820 2.695 2.804 20,812 +0.12(+4.55%)
Apr 22, 2019 2.763 2.763 2.674 2.682 18,967 -0.12(-4.35%)
Apr 18, 2019 2.730 2.812 2.657 2.804 28,056 +0.05(+1.77%)
Apr 17, 2019 2.739 2.775 2.633 2.755 24,274 -0.01(-0.29%)
Apr 16, 2019 2.763 2.764 2.625 2.763 23,592 -0.02(-0.87%)
Apr 15, 2019 2.657 2.795 2.630 2.787 26,208 +0.12(+4.57%)
Apr 12, 2019 2.698 2.714 2.577 2.665 28,180 +0.01(+0.31%)
Apr 11, 2019 2.560 2.706 2.560 2.657 32,576 +0.10(+3.81%)
Apr 10, 2019 2.674 2.674 2.560 2.560 8,006 -0.14(-5.26%)
Apr 09, 2019 2.633 2.747 2.633 2.702 8,212 +0.08(+2.94%)
Apr 08, 2019 2.633 2.641 2.625 2.625 12,657 -0.02(-0.62%)
Apr 05, 2019 2.641 2.641 2.581 2.641 12,674 +0.00(+0.00%)
Apr 04, 2019 2.633 2.641 2.633 2.641 7,228 +0.01(+0.31%)
Apr 03, 2019 2.730 2.763 2.568 2.633 59,654 -0.14(-4.99%)
Apr 02, 2019 2.690 2.844 2.690 2.771 23,514 +0.11(+4.28%)
Apr 01, 2019 2.495 2.812 2.479 2.657 56,233 +0.16(+6.51%)
Mar 29, 2019 2.641 2.831 2.495 2.495 38,885 -0.12(-4.66%)
Mar 28, 2019 2.584 2.625 2.560 2.617 17,049 +0.08(+3.04%)
Mar 27, 2019 2.625 2.674 2.503 2.539 20,114 -0.06(-2.34%)
Mar 26, 2019 2.625 2.633 2.588 2.600 17,981 +0.03(+1.27%)
Mar 25, 2019 2.617 2.617 2.550 2.568 13,891 -0.05(-1.73%)
Mar 22, 2019 2.626 2.665 2.609 2.613 33,840 -0.04(-1.36%)
Mar 21, 2019 2.739 2.739 2.617 2.649 33,697 -0.13(-4.68%)
Mar 20, 2019 2.779 2.828 2.779 2.779 33,109 +0.04(+1.48%)
Mar 19, 2019 2.828 2.836 2.722 2.739 18,198 -0.11(-3.71%)
Mar 18, 2019 2.844 2.844 2.804 2.844 31,834 -0.01(-0.29%)
Mar 15, 2019 2.885 3.073 2.830 2.852 57,098 -0.02(-0.85%)
Mar 14, 2019 3.088 3.088 2.771 2.877 57,770 +0.12(+4.42%)
Mar 13, 2019 2.734 3.137 2.714 2.755 398,629 +0.07(+2.73%)
Mar 12, 2019 2.763 2.812 2.674 2.682 27,634 -0.08(-2.94%)
Mar 11, 2019 2.747 2.787 2.714 2.763 11,807 +0.00(+0.00%)
Mar 08, 2019 2.747 2.763 2.714 2.763 3,814 +0.01(+0.30%)
Mar 07, 2019 2.706 2.787 2.674 2.755 5,045 +0.05(+1.80%)
Mar 06, 2019 2.763 2.763 2.625 2.706 18,512 -0.05(-1.77%)
Mar 05, 2019 2.755 2.755 2.755 2.755 745 -0.01(-0.29%)
Mar 04, 2019 2.767 2.767 2.743 2.763 13,740 -0.07(-2.30%)
Mar 01, 2019 2.942 2.942 2.763 2.828 14,643 -0.11(-3.87%)
Feb 28, 2019 2.885 2.942 2.852 2.942 16,975 +0.06(+1.97%)
Feb 27, 2019 2.982 2.982 2.795 2.885 28,431 +0.07(+2.31%)
Feb 26, 2019 2.924 2.950 2.820 2.820 25,482 -0.13(-4.41%)
Feb 25, 2019 2.901 2.973 2.812 2.950 25,994 +0.05(+1.68%)
Feb 22, 2019 2.747 2.950 2.747 2.901 51,929 +0.06(+2.00%)
Feb 21, 2019 2.763 2.844 2.763 2.844 27,355 +0.11(+3.86%)
Feb 20, 2019 2.692 2.844 2.692 2.739 7,791 -0.06(-2.04%)
Feb 19, 2019 2.674 2.795 2.641 2.795 12,955 +0.12(+4.56%)
Feb 15, 2019 2.747 2.763 2.674 2.674 8,613 -0.03(-1.20%)
Feb 14, 2019 2.633 2.755 2.600 2.706 10,931 +0.00(+0.00%)
Feb 13, 2019 2.560 2.714 2.544 2.706 4,389 +0.15(+5.71%)
Feb 12, 2019 2.609 2.609 2.487 2.560 4,874 +0.02(+0.64%)
Feb 11, 2019 2.511 2.820 2.487 2.544 23,469 +0.02(+0.97%)
Feb 08, 2019 2.418 2.527 2.418 2.519 2,584 +0.06(+2.31%)
Feb 07, 2019 2.462 2.462 2.462 2.462 3,110 +0.03(+1.34%)
Feb 06, 2019 2.381 2.430 2.381 2.430 1,436 +0.07(+2.75%)
Feb 05, 2019 2.446 2.446 2.365 2.365 1,629 -0.11(-4.59%)
Feb 04, 2019 2.462 2.479 2.401 2.479 3,822 +0.04(+1.67%)
Feb 01, 2019 2.438 2.495 2.373 2.438 2,830 -0.04(-1.64%)
Jan 31, 2019 2.438 2.487 2.372 2.479 20,012 -0.04(-1.61%)
Jan 30, 2019 2.405 2.519 2.397 2.519 39,983 +0.12(+5.08%)
Jan 29, 2019 2.511 2.511 2.397 2.397 819 -0.11(-4.53%)
Jan 28, 2019 2.443 2.511 2.443 2.511 6,806 +0.06(+2.32%)
Jan 25, 2019 2.446 2.470 2.434 2.454 4,060 +0.04(+1.68%)
Jan 24, 2019 2.397 2.470 2.385 2.414 23,421 -0.05(-1.98%)
Jan 23, 2019 2.454 2.462 2.381 2.462 1,203 +0.00(+0.00%)
Jan 22, 2019 2.479 2.479 2.462 2.462 1,881 -0.06(-2.26%)
Jan 18, 2019 2.397 2.519 2.397 2.519 3,937 +0.15(+6.53%)
Jan 17, 2019 2.503 2.503 2.365 2.365 2,123 -0.07(-3.00%)
Jan 16, 2019 2.414 2.503 2.373 2.438 2,479 +0.06(+2.58%)
Jan 15, 2019 2.377 2.377 2.377 2.377 663 -0.11(-4.43%)
Jan 14, 2019 2.454 2.495 2.396 2.487 2,235 +0.04(+1.66%)
Jan 11, 2019 2.527 2.544 2.422 2.446 29,533 -0.07(-2.90%)
Jan 10, 2019 2.430 2.530 2.430 2.519 15,503 +0.15(+6.53%)
Jan 09, 2019 2.365 2.375 2.316 2.365 57,994 +0.01(+0.34%)
Jan 08, 2019 2.365 2.438 2.357 2.357 7,974 -0.04(-1.70%)
Jan 07, 2019 2.381 2.454 2.381 2.397 3,624 -0.03(-1.34%)
Jan 04, 2019 2.503 2.503 2.357 2.430 6,768 -0.07(-2.92%)
Jan 03, 2019 2.292 2.503 2.275 2.503 12,052 +0.22(+9.58%)
Jan 02, 2019 2.332 2.332 2.275 2.284 2,011 -0.18(-7.23%)
Dec 31, 2018 2.479 2.552 2.462 2.462 4,306 +0.02(+0.66%)
Dec 28, 2018 2.365 2.495 2.357 2.446 10,952 +0.15(+6.74%)
Dec 27, 2018 2.316 2.479 2.292 2.292 5,546 +0.00(+0.00%)
Dec 26, 2018 2.365 2.389 2.284 2.292 4,169 -0.19(-7.54%)
Dec 24, 2018 2.349 2.479 2.349 2.479 2,215 +0.15(+6.27%)
Dec 21, 2018 2.340 2.340 2.332 2.332 984 +0.05(+2.14%)
Dec 20, 2018 2.259 2.284 2.259 2.284 6,750 -0.02(-1.06%)
Dec 19, 2018 2.397 2.397 2.275 2.308 24,930 -0.09(-3.73%)
Dec 18, 2018 2.397 2.405 2.397 2.397 1,914 +0.00(+0.00%)
Dec 17, 2018 2.499 2.499 2.397 2.397 1,672 +0.04(+1.72%)
Dec 14, 2018 2.470 2.470 2.357 2.357 5,414 -0.03(-1.36%)
Dec 13, 2018 2.446 2.446 2.357 2.389 14,964 -0.06(-2.33%)
Dec 12, 2018 2.446 2.446 2.446 49 +0.00(+0.00%)
Dec 11, 2018 2.511 2.511 2.446 2.446 4,239 +0.01(+0.33%)
Dec 10, 2018 2.498 2.498 2.438 2.438 8,087 -0.02(-0.66%)
Dec 07, 2018 2.527 2.527 2.446 2.454 8,244 +0.02(+0.67%)
Dec 06, 2018 2.511 2.600 2.438 2.438 17,453 -0.05(-1.96%)
Dec 04, 2018 2.495 2.609 2.438 2.487 8,121 +0.01(+0.33%)
Dec 03, 2018 2.454 2.511 2.454 2.479 15,068 +0.02(+0.99%)
Nov 30, 2018 2.609 2.609 2.454 2.454 11,444 -0.11(-4.13%)
Nov 29, 2018 2.519 2.560 2.519 2.560 5,028 +0.07(+2.94%)
Nov 28, 2018 2.451 2.519 2.451 2.487 11,036 -0.01(-0.33%)
Nov 27, 2018 2.463 2.495 2.463 2.495 9,570 +0.00(+0.15%)
Nov 26, 2018 2.438 2.556 2.438 2.491 3,744 -0.04(-1.44%)
Nov 23, 2018 2.511 2.560 2.495 2.527 12,551 -0.02(-0.64%)
Nov 21, 2018 2.544 2.544 2.544 0 -0.04(-1.57%)
Nov 20, 2018 2.560 2.584 2.527 2.584 13,499 -0.01(-0.31%)
Nov 19, 2018 2.665 2.665 2.584 2.592 43,050 -0.02(-0.93%)
Nov 16, 2018 2.698 2.698 2.617 2.617 15,997 -0.07(-2.72%)
Nov 15, 2018 2.682 2.714 2.641 2.690 18,164 -0.02(-0.90%)
Nov 14, 2018 2.714 2.714 2.706 2.714 2,494 -0.01(-0.30%)
Nov 13, 2018 2.682 2.763 2.682 2.722 19,399 +0.00(+0.00%)
Nov 12, 2018 2.690 2.740 2.690 2.722 18,117 -0.06(-2.05%)
Nov 09, 2018 2.820 2.828 2.690 2.779 46,638 -0.01(-0.21%)
Nov 08, 2018 2.739 2.845 2.739 2.785 11,097 +0.03(+1.09%)
Nov 07, 2018 2.714 2.853 2.714 2.755 23,656 -0.02(-0.59%)
Nov 06, 2018 2.828 2.852 2.706 2.771 8,826 -0.07(-2.57%)
Nov 05, 2018 2.844 2.909 2.844 2.844 17,352 +0.02(+0.86%)
Nov 02, 2018 2.942 2.942 2.820 2.820 14,151 -0.08(-2.87%)
Nov 01, 2018 2.777 2.917 2.777 2.903 15,876 +0.15(+5.38%)
Oct 31, 2018 2.820 2.885 2.755 2.755 9,602 -0.09(-3.14%)
Oct 30, 2018 2.722 3.169 2.706 2.844 59,761 +0.12(+4.48%)
Oct 29, 2018 2.674 2.722 2.674 2.722 28,349 +0.04(+1.52%)
Oct 26, 2018 2.682 2.706 2.682 2.682 15,628 -0.04(-1.49%)
Oct 25, 2018 2.755 2.755 2.722 2.722 1,781 +0.02(+0.60%)
Oct 24, 2018 2.698 2.771 2.661 2.706 28,198 +0.02(+0.60%)
Oct 23, 2018 2.690 2.774 2.682 2.690 17,522 +0.01(+0.30%)
Oct 22, 2018 2.665 2.844 2.665 2.682 43,052 +0.02(+0.61%)
Oct 19, 2018 2.722 2.763 2.665 2.665 32,117 -0.04(-1.35%)
Oct 18, 2018 2.779 2.779 2.690 2.702 15,428 -0.04(-1.34%)
Oct 17, 2018 2.804 2.804 2.739 2.739 2,990 +0.02(+0.60%)
Oct 16, 2018 2.722 2.811 2.722 2.722 4,928 +0.00(+0.00%)
Oct 15, 2018 2.763 2.790 2.682 2.722 17,552 -0.07(-2.62%)
Oct 12, 2018 2.795 2.836 2.795 2.795 1,722 +0.07(+2.69%)
Oct 11, 2018 2.795 2.820 2.605 2.722 24,538 -0.04(-1.47%)
Oct 10, 2018 2.779 2.869 2.763 2.763 8,194 -0.02(-0.87%)
Oct 09, 2018 2.804 2.909 2.787 2.787 3,640 -0.04(-1.44%)
Oct 08, 2018 2.860 2.897 2.747 2.828 45,958 -0.03(-1.14%)
Oct 05, 2018 2.860 2.917 2.860 2.860 10,459 -0.03(-1.19%)
Oct 04, 2018 2.914 2.914 2.885 2.895 21,119 -0.03(-1.04%)
Oct 03, 2018 2.893 2.999 2.893 2.925 11,473 +0.02(+0.56%)
Oct 02, 2018 2.885 2.976 2.885 2.909 29,349 +0.02(+0.56%)
Oct 01, 2018 2.885 2.999 2.844 2.893 56,015 +0.05(+1.71%)
Sep 28, 2018 2.844 2.917 2.844 2.844 6,398 -0.02(-0.57%)
Sep 27, 2018 2.844 2.966 2.844 2.860 42,071 -0.07(-2.22%)
Sep 26, 2018 2.877 2.966 2.844 2.925 26,203 +0.07(+2.56%)
Sep 25, 2018 2.795 3.039 2.779 2.852 200,679 -0.01(-0.28%)
Sep 24, 2018 2.958 3.088 2.852 2.860 59,319 -0.15(-4.86%)
Sep 21, 2018 3.025 3.047 3.003 3.007 41,347 -0.03(-1.07%)
Sep 20, 2018 2.958 3.104 2.934 3.039 83,347 +0.10(+3.32%)
Sep 19, 2018 2.871 2.966 2.861 2.942 21,986 +0.07(+2.55%)
Sep 18, 2018 2.917 2.917 2.844 2.869 16,788 -0.01(-0.28%)
Sep 17, 2018 2.909 2.917 2.844 2.877 80,864 +0.06(+2.02%)
Sep 14, 2018 2.828 2.917 2.787 2.820 31,502 +0.03(+1.17%)
Sep 13, 2018 2.804 2.925 2.763 2.787 134,604 -0.02(-0.58%)
Sep 12, 2018 2.822 2.870 2.804 2.804 15,620 -0.01(-0.29%)
Sep 11, 2018 2.747 2.885 2.747 2.812 37,603 +0.02(+0.87%)
Sep 10, 2018 2.763 2.879 2.690 2.787 47,493 +0.02(+0.88%)
Sep 07, 2018 2.747 2.771 2.726 2.763 28,303 +0.04(+1.49%)
Sep 06, 2018 2.698 2.779 2.698 2.722 32,325 +0.04(+1.52%)
Sep 05, 2018 2.725 2.725 2.682 2.682 36,092 +0.00(+0.00%)
Sep 04, 2018 2.682 2.762 2.682 2.682 20,098 -0.04(-1.49%)
Aug 31, 2018 2.722 2.722 2.722 0 -0.07(-2.62%)
Aug 30, 2018 2.722 2.870 2.722 2.795 32,095 +0.03(+1.18%)
Aug 29, 2018 2.836 2.919 2.739 2.763 20,237 -0.11(-3.68%)
Aug 28, 2018 2.844 2.925 2.836 2.869 53,252 +0.03(+1.15%)
Aug 27, 2018 2.828 2.860 2.769 2.836 15,884 +0.05(+1.75%)
Aug 24, 2018 2.771 2.820 2.771 2.787 44,054 +0.04(+1.48%)
Aug 23, 2018 2.609 2.925 2.609 2.747 106,663 +0.14(+5.30%)
Aug 22, 2018 2.519 2.755 2.517 2.609 31,391 +0.05(+1.90%)
Aug 21, 2018 2.584 2.600 2.560 2.560 42,427 -0.03(-1.25%)
Aug 20, 2018 2.544 2.592 2.544 2.592 5,503 +0.03(+1.27%)
Aug 17, 2018 2.600 2.600 2.560 2.560 7,506 -0.04(-1.56%)
Aug 16, 2018 2.600 2.600 2.561 2.600 10,424 +0.04(+1.59%)
Aug 15, 2018 2.736 2.736 2.560 2.560 80,597 -0.19(-6.80%)
Aug 14, 2018 2.747 2.747 2.747 6 +0.00(+0.00%)
Aug 13, 2018 2.747 2.763 2.747 2.747 4,192 +0.00(+0.00%)
Aug 10, 2018 2.763 2.763 2.747 2.747 12,551 -0.02(-0.88%)
Aug 09, 2018 2.844 2.844 2.747 2.771 8,757 -0.03(-1.16%)
Aug 08, 2018 2.771 3.169 2.723 2.804 207,193 +0.18(+6.81%)
Aug 07, 2018 2.625 2.625 2.625 2.625 2,429 +0.00(+0.17%)
Aug 06, 2018 2.617 2.634 2.601 2.620 2,920 +0.02(+0.76%)
Aug 03, 2018 2.625 2.641 2.600 2.600 33,102 +0.03(+1.05%)
Aug 02, 2018 2.582 2.582 2.573 2.573 1,476 +0.01(+0.45%)
Aug 01, 2018 2.617 2.619 2.560 2.562 11,727 -0.02(-0.86%)
Jul 31, 2018 2.584 2.584 2.584 2.584 447 -0.02(-0.59%)
Jul 30, 2018 2.575 2.600 2.575 2.600 2,360 -0.01(-0.34%)
Jul 27, 2018 2.584 2.609 2.568 2.609 6,645 +0.02(+0.94%)
Jul 26, 2018 2.641 2.649 2.584 2.584 21,586 -0.05(-1.85%)
Jul 25, 2018 2.674 2.674 2.584 2.633 28,997 +0.00(+0.00%)
Jul 24, 2018 2.617 2.682 2.612 2.633 32,682 +0.07(+2.61%)
Jul 23, 2018 2.495 2.609 2.479 2.566 13,686 +0.01(+0.56%)
Jul 19, 2018 2.552 2.552 2.552 1 +0.11(+4.67%)
Jul 18, 2018 2.438 2.472 2.422 2.438 11,220 +0.12(+5.03%)
Jul 17, 2018 2.284 2.371 2.284 2.321 13,916 +0.02(+0.90%)
Jul 16, 2018 2.438 2.445 2.301 2.301 20,887 -0.14(-5.63%)
Jul 13, 2018 2.443 2.443 2.438 2.438 1,262 +0.03(+1.35%)
Jul 11, 2018 2.405 2.405 2.405 0 +0.01(+0.34%)
Jul 10, 2018 2.438 2.462 2.397 2.397 5,078 +0.00(+0.00%)
Jul 09, 2018 2.470 2.470 2.397 2.397 2,564 -0.07(-2.96%)
Jul 06, 2018 2.443 2.470 2.438 2.470 2,654 +0.04(+1.67%)
Jul 03, 2018 2.430 2.430 2.430 44 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.