Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.990 -0.100 (-4.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.090 7.090 6.710 6.840 69,050 -0.34(-4.74%)
Jun 29, 2022 7.260 7.310 7.018 7.180 47,853 -0.16(-2.18%)
Jun 28, 2022 7.330 7.570 7.210 7.340 57,466 +0.05(+0.69%)
Jun 27, 2022 7.130 7.400 7.050 7.290 40,905 +0.19(+2.68%)
Jun 24, 2022 7.150 7.400 7.050 7.100 56,906 +0.02(+0.28%)
Jun 23, 2022 7.250 7.250 6.850 7.080 63,726 -0.21(-2.88%)
Jun 22, 2022 7.590 7.590 7.190 7.290 60,027 -0.52(-6.66%)
Jun 21, 2022 7.610 7.850 7.470 7.810 104,055 +0.43(+5.83%)
Jun 17, 2022 7.270 7.510 7.100 7.380 81,690 +0.05(+0.68%)
Jun 16, 2022 7.460 7.550 7.220 7.330 34,235 -0.49(-6.27%)
Jun 15, 2022 7.700 7.870 7.400 7.820 101,773 +0.26(+3.44%)
Jun 14, 2022 7.960 7.960 7.350 7.560 45,169 -0.09(-1.18%)
Jun 13, 2022 8.170 8.320 7.640 7.650 86,749 -0.86(-10.11%)
Jun 10, 2022 8.500 8.550 8.160 8.510 60,193 -0.05(-0.58%)
Jun 09, 2022 8.850 9.030 8.550 8.560 51,623 -0.27(-3.06%)
Jun 08, 2022 9.020 9.130 8.680 8.830 40,262 -0.20(-2.21%)
Jun 07, 2022 8.660 9.130 8.660 9.030 53,523 +0.24(+2.73%)
Jun 06, 2022 9.100 9.100 8.650 8.790 72,055 -0.12(-1.35%)
Jun 03, 2022 9.420 9.420 8.870 8.910 28,685 -0.40(-4.30%)
Jun 02, 2022 8.640 9.330 8.640 9.310 79,564 +0.65(+7.51%)
Jun 01, 2022 9.140 9.300 8.610 8.660 48,027 -0.38(-4.20%)
May 31, 2022 8.850 9.210 8.850 9.040 120,940 +0.23(+2.61%)
May 27, 2022 9.060 9.060 8.540 8.810 91,699 -0.09(-1.01%)
May 26, 2022 8.590 9.211 8.590 8.900 107,053 +0.18(+2.06%)
May 25, 2022 8.720 9.130 8.600 8.720 74,599 -0.20(-2.24%)
May 24, 2022 9.270 9.380 8.750 8.920 127,402 -0.48(-5.11%)
May 23, 2022 9.640 9.945 9.250 9.400 95,187 -0.16(-1.67%)
May 20, 2022 9.980 10.19 9.500 9.560 125,189 -0.35(-3.53%)
May 19, 2022 9.340 10.18 9.340 9.910 98,460 +0.52(+5.54%)
May 18, 2022 9.450 9.695 9.180 9.390 103,371 -0.06(-0.63%)
May 17, 2022 9.210 9.720 8.950 9.450 211,663 +0.54(+6.06%)
May 16, 2022 8.030 9.168 7.900 8.910 236,482 +0.88(+10.96%)
May 13, 2022 7.360 8.250 7.360 8.030 175,932 +0.57(+7.64%)
May 12, 2022 7.430 7.500 6.770 7.460 219,338 -0.07(-0.93%)
May 11, 2022 7.880 8.145 7.470 7.530 74,545 -0.05(-0.66%)
May 10, 2022 7.680 7.700 7.350 7.580 90,264 +0.16(+2.16%)
May 09, 2022 7.860 7.960 7.320 7.420 136,786 -0.81(-9.84%)
May 06, 2022 8.200 8.330 7.870 8.230 88,724 +0.06(+0.73%)
May 05, 2022 8.600 8.600 7.880 8.170 68,207 -0.38(-4.44%)
May 04, 2022 8.340 8.600 7.880 8.550 47,685 +0.21(+2.52%)
May 03, 2022 8.260 8.480 8.110 8.340 168,913 +0.08(+0.97%)
May 02, 2022 8.350 8.380 7.910 8.260 54,087 -0.11(-1.31%)
Apr 29, 2022 8.670 9.010 8.260 8.370 60,729 -0.29(-3.35%)
Apr 28, 2022 8.640 8.750 8.230 8.660 64,199 +0.14(+1.64%)
Apr 27, 2022 8.420 8.720 8.240 8.520 76,727 +0.07(+0.83%)
Apr 26, 2022 8.870 8.890 8.260 8.450 129,343 -0.55(-6.11%)
Apr 25, 2022 9.500 9.505 8.550 9.000 212,808 -0.68(-7.02%)
Apr 22, 2022 10.01 10.44 9.640 9.680 110,998 -0.38(-3.78%)
Apr 21, 2022 11.07 11.12 9.640 10.06 247,550 -1.00(-9.04%)
Apr 20, 2022 11.27 11.44 10.92 11.06 90,915 -0.28(-2.47%)
Apr 19, 2022 11.80 11.80 11.08 11.34 223,020 -0.56(-4.71%)
Apr 18, 2022 12.12 12.13 11.81 11.90 46,727 -0.27(-2.22%)
Apr 14, 2022 12.37 12.37 12.03 12.17 68,200 -0.11(-0.90%)
Apr 13, 2022 12.10 12.30 11.86 12.28 66,304 +0.25(+2.08%)
Apr 12, 2022 11.92 12.34 11.71 12.03 203,419 +0.30(+2.56%)
Apr 11, 2022 11.67 11.80 11.41 11.73 101,765 -0.04(-0.34%)
Apr 08, 2022 11.74 11.94 11.61 11.77 98,663 +0.15(+1.29%)
Apr 07, 2022 11.38 11.76 11.06 11.62 80,828 +0.28(+2.47%)
Apr 06, 2022 11.77 11.80 11.10 11.34 175,681 -0.56(-4.71%)
Apr 05, 2022 12.60 12.80 11.57 11.90 151,027 -0.75(-5.93%)
Apr 04, 2022 12.75 13.17 12.53 12.65 159,712 -0.02(-0.16%)
Apr 01, 2022 12.83 12.89 12.36 12.67 92,765 -0.03(-0.24%)
Mar 31, 2022 12.43 12.79 12.18 12.70 112,541 +0.26(+2.09%)
Mar 30, 2022 12.24 12.77 12.13 12.44 70,967 +0.35(+2.89%)
Mar 29, 2022 12.06 12.49 11.93 12.09 169,865 -0.28(-2.26%)
Mar 28, 2022 12.52 12.52 12.11 12.37 58,751 -0.23(-1.83%)
Mar 25, 2022 13.30 13.45 12.43 12.60 212,699 -0.61(-4.62%)
Mar 24, 2022 12.79 13.96 12.76 13.21 179,399 +0.55(+4.34%)
Mar 23, 2022 12.42 13.21 12.42 12.66 129,657 +0.17(+1.36%)
Mar 22, 2022 12.50 12.77 12.23 12.49 100,463 +0.07(+0.56%)
Mar 21, 2022 12.27 12.48 11.87 12.42 103,009 +0.13(+1.06%)
Mar 18, 2022 11.96 12.54 11.76 12.29 135,575 +0.30(+2.50%)
Mar 17, 2022 11.69 12.47 11.15 11.99 175,764 +0.55(+4.81%)
Mar 16, 2022 12.29 12.45 10.88 11.44 263,558 -0.42(-3.54%)
Mar 15, 2022 11.43 11.97 11.43 11.86 108,669 +0.40(+3.49%)
Mar 14, 2022 13.82 13.97 11.16 11.46 277,385 -2.35(-17.02%)
Mar 11, 2022 13.99 14.09 13.19 13.81 325,790 -0.34(-2.40%)
Mar 10, 2022 13.19 14.27 13.00 14.15 453,266 +1.20(+9.27%)
Mar 09, 2022 11.96 13.14 11.95 12.95 252,350 +1.15(+9.75%)
Mar 08, 2022 13.25 13.25 11.65 11.80 338,912 -0.67(-5.37%)
Mar 07, 2022 11.88 12.64 11.53 12.47 360,509 +0.81(+6.95%)
Mar 04, 2022 11.71 11.84 11.17 11.66 175,307 +0.08(+0.69%)
Mar 03, 2022 11.69 11.81 11.05 11.58 138,979 +0.05(+0.43%)
Mar 02, 2022 10.96 11.59 10.80 11.53 175,230 +0.55(+5.01%)
Mar 01, 2022 10.27 11.06 10.22 10.98 174,868 +0.71(+6.91%)
Feb 28, 2022 9.550 10.27 9.550 10.27 67,388 +0.58(+5.99%)
Feb 25, 2022 8.740 9.710 8.940 9.690 86,984 +1.12(+13.07%)
Feb 24, 2022 8.120 8.580 8.120 8.570 78,209 +0.22(+2.63%)
Feb 23, 2022 8.510 8.650 8.300 8.350 48,641 -0.10(-1.18%)
Feb 22, 2022 8.760 8.877 8.250 8.450 76,361 -0.31(-3.54%)
Feb 18, 2022 8.760 0 -0.24(-2.67%)
Feb 17, 2022 9.000 9.140 8.879 9.000 103,362 -0.10(-1.10%)
Feb 16, 2022 9.330 9.560 9.060 9.100 22,803 -0.31(-3.29%)
Feb 15, 2022 9.520 9.660 9.290 9.410 75,195 +0.04(+0.43%)
Feb 14, 2022 10.22 10.31 9.370 9.370 91,297 -1.04(-9.99%)
Feb 11, 2022 10.16 10.56 10.16 10.41 120,241 +0.11(+1.07%)
Feb 10, 2022 10.11 10.50 10.05 10.30 88,948 +0.03(+0.29%)
Feb 09, 2022 9.450 10.33 9.200 10.27 146,827 +0.91(+9.72%)
Feb 08, 2022 8.650 9.360 8.596 9.360 73,634 +0.72(+8.33%)
Feb 07, 2022 8.260 8.640 8.250 8.640 78,717 +0.41(+4.98%)
Feb 04, 2022 8.120 8.310 7.910 8.230 89,188 +0.20(+2.49%)
Feb 03, 2022 8.000 8.060 7.820 8.030 60,694 -0.01(-0.12%)
Feb 02, 2022 8.410 8.410 8.020 8.040 74,510 -0.20(-2.43%)
Feb 01, 2022 8.260 8.560 8.190 8.240 114,274 -0.14(-1.67%)
Jan 31, 2022 8.080 8.380 226,823 +0.20(+2.44%)
Jan 28, 2022 8.210 8.280 7.980 8.180 63,117 -0.10(-1.21%)
Jan 27, 2022 8.100 8.425 7.993 8.280 79,642 +0.26(+3.24%)
Jan 26, 2022 8.110 8.115 7.834 8.020 137,630 +0.00(+0.00%)
Jan 25, 2022 7.820 8.140 7.490 8.020 147,169 +0.13(+1.65%)
Jan 24, 2022 7.850 7.920 7.390 7.890 246,997 -0.23(-2.83%)
Jan 21, 2022 8.590 8.610 8.050 8.120 177,073 -0.58(-6.67%)
Jan 20, 2022 9.000 9.190 8.620 8.700 98,606 -0.26(-2.90%)
Jan 19, 2022 9.300 9.520 8.935 8.960 83,928 -0.29(-3.14%)
Jan 18, 2022 9.850 9.850 8.780 9.250 248,294 -1.07(-10.37%)
Jan 14, 2022 10.32 0 -0.24(-2.27%)
Jan 13, 2022 10.81 11.00 10.53 10.56 107,198 -0.30(-2.76%)
Jan 12, 2022 10.72 11.07 10.72 10.86 128,153 +0.19(+1.78%)
Jan 11, 2022 10.51 10.67 10.23 10.67 49,954 +0.26(+2.50%)
Jan 10, 2022 10.42 10.76 10.20 10.41 106,625 -0.02(-0.19%)
Jan 07, 2022 10.12 10.60 10.12 10.43 134,893 +0.23(+2.25%)
Jan 06, 2022 10.36 10.43 10.07 10.20 83,895 -0.01(-0.10%)
Jan 05, 2022 9.880 10.47 9.880 10.21 185,020 +0.33(+3.34%)
Jan 04, 2022 9.100 9.880 9.100 9.880 84,720 +0.82(+9.05%)
Jan 03, 2022 9.490 9.490 9.060 9.060 32,821 -0.20(-2.16%)
Dec 31, 2021 9.340 9.375 9.117 9.260 95,847 -0.05(-0.54%)
Dec 30, 2021 9.180 9.600 9.180 9.310 86,626 +0.07(+0.76%)
Dec 29, 2021 9.140 9.370 8.940 9.240 145,553 -0.01(-0.11%)
Dec 28, 2021 9.320 9.399 9.090 9.250 134,816 -0.14(-1.49%)
Dec 27, 2021 9.410 9.500 9.250 9.390 79,428 -0.08(-0.84%)
Dec 23, 2021 9.000 9.670 8.980 9.470 188,555 +0.53(+5.93%)
Dec 22, 2021 8.570 9.070 8.480 8.940 127,440 +0.37(+4.32%)
Dec 21, 2021 8.240 8.750 8.240 8.570 80,104 +0.36(+4.38%)
Dec 20, 2021 8.010 8.230 7.860 8.210 105,877 -0.10(-1.20%)
Dec 17, 2021 8.150 8.480 7.990 8.310 69,954 +0.09(+1.09%)
Dec 16, 2021 8.510 8.750 8.175 8.220 141,280 -0.24(-2.84%)
Dec 15, 2021 8.480 8.480 8.000 8.460 101,900 +0.09(+1.08%)
Dec 14, 2021 8.770 8.819 8.370 8.370 111,755 -0.47(-5.32%)
Dec 13, 2021 9.300 9.300 8.700 8.840 77,027 -0.44(-4.74%)
Dec 10, 2021 9.200 9.280 9.030 9.280 60,475 +0.08(+0.87%)
Dec 09, 2021 9.500 9.510 8.970 9.200 121,708 -0.31(-3.26%)
Dec 08, 2021 9.590 9.670 9.440 9.510 65,686 -0.09(-0.94%)
Dec 07, 2021 9.080 9.770 9.080 9.600 115,045 +0.59(+6.55%)
Dec 06, 2021 8.950 9.290 8.850 9.010 126,323 -0.03(-0.33%)
Dec 03, 2021 9.470 9.620 8.930 9.040 117,173 -0.34(-3.62%)
Dec 02, 2021 9.220 9.520 9.200 9.380 83,270 +0.10(+1.08%)
Dec 01, 2021 9.790 9.830 9.220 9.280 108,041 -0.33(-3.43%)
Nov 30, 2021 9.770 9.925 9.400 9.610 176,100 -0.26(-2.63%)
Nov 29, 2021 10.30 10.30 9.800 9.870 157,178 -0.18(-1.79%)
Nov 26, 2021 10.00 10.14 9.840 10.05 66,541 -0.21(-2.05%)
Nov 24, 2021 10.33 10.38 10.16 10.26 46,180 -0.18(-1.72%)
Nov 23, 2021 10.45 10.65 10.35 10.44 63,156 -0.01(-0.10%)
Nov 22, 2021 10.61 10.61 10.30 10.45 77,410 -0.16(-1.51%)
Nov 19, 2021 10.74 11.00 10.51 10.61 73,606 -0.24(-2.21%)
Nov 18, 2021 10.57 10.85 10.77 10.85 63,272 +0.26(+2.46%)
Nov 17, 2021 11.01 11.10 10.53 10.59 54,755 -0.38(-3.46%)
Nov 16, 2021 11.03 11.09 10.68 10.97 96,283 -0.12(-1.08%)
Nov 15, 2021 11.38 11.58 10.99 11.09 80,366 -0.29(-2.55%)
Nov 12, 2021 10.81 11.45 10.80 11.38 77,408 +0.48(+4.40%)
Nov 11, 2021 11.84 11.84 10.75 10.90 160,454 -0.57(-4.97%)
Nov 10, 2021 11.67 11.47 73,201 -0.21(-1.80%)
Nov 09, 2021 11.84 11.84 11.27 11.68 99,720 -0.14(-1.18%)
Nov 08, 2021 11.82 12.09 11.67 11.82 93,612 +0.00(+0.00%)
Nov 05, 2021 11.84 11.95 11.52 11.82 128,309 +0.03(+0.25%)
Nov 04, 2021 12.76 12.79 11.68 11.79 128,970 -0.88(-6.95%)
Nov 03, 2021 12.02 12.80 11.98 12.67 93,307 +0.53(+4.37%)
Nov 02, 2021 12.35 12.35 11.87 12.14 68,998 -0.34(-2.72%)
Nov 01, 2021 12.54 12.45 12.41 12.48 31,895 +0.03(+0.24%)
Oct 29, 2021 12.31 12.47 12.25 12.45 54,157 +0.07(+0.57%)
Oct 28, 2021 12.29 12.38 91,477 +0.07(+0.57%)
Oct 27, 2021 12.70 12.85 12.26 12.31 154,192 -0.43(-3.38%)
Oct 26, 2021 12.59 12.74 153,040 +0.19(+1.51%)
Oct 25, 2021 11.95 12.55 11.84 12.55 210,454 +0.64(+5.37%)
Oct 22, 2021 11.54 11.94 11.52 11.91 130,994 +0.36(+3.12%)
Oct 21, 2021 11.42 11.58 11.29 11.55 92,721 +0.08(+0.70%)
Oct 20, 2021 11.64 11.64 10.99 11.47 146,028 -0.08(-0.69%)
Oct 19, 2021 11.51 11.67 11.38 11.55 108,979 +0.15(+1.32%)
Oct 18, 2021 11.51 11.51 11.09 11.40 111,215 -0.04(-0.35%)
Oct 15, 2021 11.31 11.61 11.25 11.44 72,214 +0.19(+1.69%)
Oct 14, 2021 11.17 11.32 10.62 11.25 119,574 -0.07(-0.62%)
Oct 13, 2021 10.83 11.39 10.76 11.32 100,135 +0.54(+5.01%)
Oct 12, 2021 10.43 10.80 10.33 10.78 112,809 +0.39(+3.75%)
Oct 11, 2021 10.30 10.84 10.15 10.39 84,266 +0.26(+2.57%)
Oct 08, 2021 9.770 10.18 9.730 10.13 87,294 +0.24(+2.43%)
Oct 07, 2021 9.840 10.09 9.820 9.890 92,445 +0.08(+0.82%)
Oct 06, 2021 10.04 10.11 9.720 9.810 137,824 -0.35(-3.44%)
Oct 05, 2021 10.08 10.23 9.940 10.16 81,152 +0.16(+1.60%)
Oct 04, 2021 10.40 10.55 10.00 10.00 74,743 -0.31(-3.01%)
Oct 01, 2021 10.54 10.54 10.05 10.31 72,957 -0.19(-1.81%)
Sep 30, 2021 10.31 10.63 10.31 10.50 56,084 +0.23(+2.24%)
Sep 29, 2021 10.77 10.77 10.24 10.27 109,984 -0.52(-4.82%)
Sep 28, 2021 11.33 11.33 10.70 10.79 116,464 -0.54(-4.77%)
Sep 27, 2021 10.61 11.39 10.42 11.33 102,234 +0.76(+7.19%)
Sep 24, 2021 10.57 10.75 10.40 10.57 69,141 -0.07(-0.66%)
Sep 23, 2021 11.00 11.11 10.61 10.64 168,713 -0.29(-2.65%)
Sep 22, 2021 10.98 11.33 10.88 10.93 100,799 +0.15(+1.39%)
Sep 21, 2021 11.34 11.34 10.65 10.78 205,922 -0.14(-1.28%)
Sep 20, 2021 11.34 11.54 10.89 10.92 226,815 -1.10(-9.15%)
Sep 17, 2021 12.77 12.77 11.96 12.02 174,445 -0.80(-6.24%)
Sep 16, 2021 13.25 13.25 12.75 12.82 82,722 -0.40(-3.03%)
Sep 15, 2021 12.69 13.26 12.69 13.22 120,569 +0.59(+4.67%)
Sep 14, 2021 12.86 12.86 12.41 12.63 68,135 -0.23(-1.79%)
Sep 13, 2021 13.10 13.10 12.49 12.86 74,325 -0.10(-0.77%)
Sep 10, 2021 13.18 13.28 12.90 12.96 37,876 -0.04(-0.31%)
Sep 09, 2021 13.15 13.22 12.82 13.00 122,388 -0.13(-0.99%)
Sep 08, 2021 13.65 13.79 13.13 13.13 92,034 -0.67(-4.86%)
Sep 07, 2021 13.54 13.98 13.41 13.80 201,314 +0.32(+2.37%)
Sep 03, 2021 13.62 13.85 13.45 13.48 102,423 -0.03(-0.22%)
Sep 02, 2021 13.89 14.06 13.49 13.51 127,756 -0.30(-2.17%)
Sep 01, 2021 13.83 13.85 13.54 13.81 81,224 +0.06(+0.44%)
Aug 31, 2021 13.60 13.96 13.51 13.75 99,337 +0.22(+1.63%)
Aug 30, 2021 13.61 13.70 13.50 13.53 48,645 -0.04(-0.29%)
Aug 27, 2021 13.43 13.67 13.22 13.57 91,789 +0.24(+1.80%)
Aug 26, 2021 13.28 13.40 13.15 13.33 99,069 +0.05(+0.38%)
Aug 25, 2021 13.43 13.53 13.15 13.28 100,777 -0.15(-1.12%)
Aug 24, 2021 13.17 13.55 12.97 13.43 147,715 +0.46(+3.55%)
Aug 23, 2021 13.00 13.31 12.90 12.97 99,159 +0.20(+1.57%)
Aug 20, 2021 12.65 12.86 12.62 12.77 67,060 -0.02(-0.16%)
Aug 19, 2021 13.55 13.60 12.72 12.79 207,252 -0.90(-6.57%)
Aug 18, 2021 14.02 14.05 13.58 13.69 138,739 -0.29(-2.07%)
Aug 17, 2021 14.78 14.78 13.84 13.98 162,072 -0.96(-6.43%)
Aug 16, 2021 14.35 14.96 14.15 14.94 144,264 +0.60(+4.18%)
Aug 13, 2021 14.70 14.70 14.10 14.34 128,502 -0.39(-2.65%)
Aug 12, 2021 14.76 14.93 14.35 14.73 80,649 +0.17(+1.17%)
Aug 11, 2021 16.52 16.88 14.30 14.56 476,791 -2.23(-13.28%)
Aug 10, 2021 16.54 17.11 16.54 16.79 134,648 +0.25(+1.51%)
Aug 09, 2021 16.30 16.58 16.05 16.54 82,525 +0.25(+1.53%)
Aug 06, 2021 16.68 16.68 15.87 16.29 60,976 -0.27(-1.63%)
Aug 05, 2021 15.84 16.99 15.84 16.56 141,721 +0.71(+4.48%)
Aug 04, 2021 15.96 16.07 15.46 15.85 124,042 -0.27(-1.67%)
Aug 03, 2021 16.53 16.53 15.80 16.12 205,458 -0.43(-2.60%)
Aug 02, 2021 16.54 16.73 16.50 16.55 135,600 +0.13(+0.79%)
Jul 30, 2021 16.60 16.60 15.90 16.42 97,141 -0.14(-0.85%)
Jul 29, 2021 16.19 16.78 16.09 16.56 179,960 +0.47(+2.92%)
Jul 28, 2021 15.61 16.14 15.61 16.09 54,722 +0.50(+3.21%)
Jul 27, 2021 15.65 15.65 15.21 15.59 57,454 -0.06(-0.38%)
Jul 26, 2021 15.41 15.78 15.34 15.65 50,912 +0.26(+1.69%)
Jul 23, 2021 15.30 15.61 15.07 15.39 74,424 -0.03(-0.19%)
Jul 22, 2021 15.80 15.95 14.94 15.42 88,157 -0.41(-2.59%)
Jul 21, 2021 14.51 16.03 14.46 15.83 235,177 +1.44(+10.01%)
Jul 20, 2021 13.81 14.46 13.40 14.39 103,659 +0.96(+7.15%)
Jul 19, 2021 14.05 14.10 13.31 13.43 172,044 -1.07(-7.38%)
Jul 16, 2021 15.16 15.27 14.40 14.50 108,302 -0.67(-4.42%)
Jul 15, 2021 15.69 15.69 15.03 15.17 106,644 -0.52(-3.31%)
Jul 14, 2021 16.04 16.04 15.40 15.69 111,816 -0.36(-2.24%)
Jul 13, 2021 16.35 16.35 15.84 16.05 62,614 -0.40(-2.43%)
Jul 12, 2021 15.55 16.77 15.55 16.45 220,186 +1.06(+6.89%)
Jul 09, 2021 15.84 15.92 15.26 15.39 60,007 -0.30(-1.91%)
Jul 08, 2021 15.00 15.75 14.82 15.69 125,368 +0.34(+2.21%)
Jul 07, 2021 15.22 15.50 15.22 15.35 82,613 +0.21(+1.39%)
Jul 06, 2021 15.41 15.41 14.86 15.14 128,076 -0.02(-0.13%)
Jul 02, 2021 15.52 15.59 14.72 15.16 268,061 -0.41(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.