Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 07, 2024
0
+0.00(+0.00%)
Mar 06, 2024
0.1829
0.1900
0.1765
0.1830
535,614
+0.00(+2.23%)
Mar 05, 2024
0.1880
0.1880
0.1700
0.1790
768,872
-0.00(-2.24%)
Mar 04, 2024
0.1850
0.1899
0.1800
0.1831
731,927
-0.00(-0.16%)
Mar 01, 2024
0.1890
0.1890
0.1800
0.1834
631,628
-0.01(-3.42%)
Feb 29, 2024
0.2000
0.2000
0.1800
0.1899
683,467
-0.00(-1.61%)
Feb 28, 2024
0.2173
0.2173
0.1833
0.1930
1,336,624
-0.01(-6.99%)
Feb 27, 2024
0.2083
0.2369
0.1950
0.2075
3,329,903
+0.01(+3.91%)
Feb 26, 2024
0.1973
0.2053
0.1800
0.1997
1,371,690
+0.01(+5.11%)
Feb 23, 2024
0.2060
0.2060
0.1750
0.1900
2,859,490
-0.03(-13.64%)
Feb 22, 2024
0.1800
0.2950
0.1677
0.2200
19,064,756
+0.04(+23.60%)
Feb 21, 2024
0.1750
0.1791
0.1650
0.1780
821,648
-0.00(-0.56%)
Feb 20, 2024
0.1875
0.1875
0.1721
0.1790
569,894
-0.01(-4.53%)
Feb 16, 2024
0.1880
0.1928
0.1780
0.1875
761,959
+0.00(+1.90%)
Feb 15, 2024
0.1795
0.1980
0.1729
0.1840
1,214,196
+0.00(+2.74%)
Feb 14, 2024
0.1785
0.1800
0.1678
0.1791
606,451
+0.01(+3.59%)
Feb 13, 2024
0.1746
0.1779
0.1650
0.1729
562,352
-0.01(-4.21%)
Feb 12, 2024
0.1786
0.1980
0.1731
0.1805
1,346,075
+0.00(+1.75%)
Feb 09, 2024
0.1738
0.1780
0.1701
0.1774
949,843
+0.00(+0.06%)
Feb 08, 2024
0.1896
0.1896
0.1600
0.1773
3,332,795
-0.01(-4.32%)
Feb 07, 2024
0.1781
0.1896
0.1726
0.1853
755,921
+0.00(+0.93%)
Feb 06, 2024
0.1765
0.1879
0.1754
0.1836
524,906
+0.01(+3.44%)
Feb 05, 2024
0.1898
0.1898
0.1700
0.1775
1,824,968
-0.01(-6.87%)
Feb 02, 2024
0.1892
0.1990
0.1800
0.1906
1,033,352
-0.00(-1.55%)
Feb 01, 2024
0.1860
0.1949
0.1800
0.1936
1,017,804
+0.01(+5.22%)
Jan 31, 2024
0.1962
0.2100
0.1830
0.1840
1,633,815
-0.00(-2.18%)
Jan 30, 2024
0.2000
0.2027
0.1750
0.1881
2,807,445
-0.01(-5.95%)
Jan 29, 2024
0.2470
0.2750
0.1800
0.2000
6,571,042
-0.05(-20.70%)
Jan 26, 2024
0.2829
0.2949
0.2300
0.2522
4,572,777
-0.01(-2.44%)
Jan 25, 2024
0.3199
0.3700
0.2436
0.2585
10,043,031
-0.09(-25.91%)
Jan 24, 2024
0.3200
0.4050
0.2810
0.3489
28,045,426
+0.03(+9.03%)
Jan 23, 2024
0.2312
0.5600
0.2060
0.3200
291,936,384
+0.17(+107.12%)
Jan 22, 2024
0.1600
0.1648
0.1500
0.1545
225,495
-0.00(-2.83%)
Jan 19, 2024
0.1652
0.1698
0.1485
0.1590
519,815
-0.01(-5.53%)
Jan 18, 2024
0.1733
0.1753
0.1651
0.1683
48,727
-0.00(-1.06%)
Jan 17, 2024
0.1750
0.1800
0.1602
0.1701
126,709
-0.00(-2.24%)
Jan 16, 2024
0.1720
0.1836
0.1720
0.1740
112,111
-0.00(-1.81%)
Jan 12, 2024
0.1856
0.1856
0.1720
0.1772
174,702
+0.00(+1.55%)
Jan 11, 2024
0.1720
0.1849
0.1720
0.1745
111,190
-0.00(-1.69%)
Jan 10, 2024
0.1800
0.1800
0.1721
0.1775
178,107
-0.01(-3.95%)
Jan 09, 2024
0.1850
0.1851
0.1760
0.1848
200,150
-0.00(-0.11%)
Jan 08, 2024
0.1720
0.1850
0.1720
0.1850
148,171
+0.01(+7.56%)
Jan 05, 2024
0.1795
0.1850
0.1720
0.1720
346,970
-0.01(-6.98%)
Jan 04, 2024
0.1800
0.1989
0.1765
0.1849
78,895
+0.00(+1.32%)
Jan 03, 2024
0.1880
0.1950
0.1765
0.1825
158,735
-0.00(-1.46%)
Jan 02, 2024
0.1896
0.2000
0.1811
0.1852
203,753
+0.01(+2.89%)
Dec 29, 2023
0.1904
0.1960
0.1796
0.1800
384,722
-0.01(-5.31%)
Dec 28, 2023
0.1600
0.2001
0.1640
0.1901
653,492
+0.02(+12.15%)
Dec 27, 2023
0.2000
0.1994
0.1635
0.1695
1,117,228
-0.02(-10.79%)
Dec 26, 2023
0.2000
0.2000
0.1850
0.1900
472,202
-0.01(-2.56%)
Dec 22, 2023
0.2000
0.2020
0.1903
0.1950
213,135
-0.01(-4.74%)
Dec 21, 2023
0.1900
0.2053
0.1900
0.2047
595,938
+0.01(+6.23%)
Dec 20, 2023
0.1800
0.1940
0.1800
0.1927
332,557
+0.01(+3.60%)
Dec 19, 2023
0.1900
0.1946
0.1800
0.1860
295,689
+0.00(+2.20%)
Dec 18, 2023
0.1900
0.1899
0.1760
0.1820
705,433
-0.01(-4.21%)
Dec 15, 2023
0.2000
0.2000
0.1850
0.1900
533,380
-0.01(-3.01%)
Dec 14, 2023
0.2068
0.2068
0.1860
0.1959
393,090
+0.01(+3.11%)
Dec 13, 2023
0.1800
0.1975
0.1800
0.1900
177,108
+0.01(+4.63%)
Dec 12, 2023
0.1830
0.1995
0.1816
0.1816
190,366
-0.01(-5.42%)
Dec 11, 2023
0.2058
0.2058
0.1860
0.1920
100,600
-0.01(-4.95%)
Dec 08, 2023
0.2068
0.2068
0.1960
0.2020
214,248
-0.00(-1.94%)
Dec 07, 2023
0.1970
0.2068
0.1905
0.2060
370,379
+0.01(+4.57%)
Dec 06, 2023
0.1950
0.2000
0.1905
0.1970
236,160
+0.00(+1.03%)
Dec 05, 2023
0.1900
0.2000
0.1881
0.1950
246,353
-0.01(-2.50%)
Dec 04, 2023
0.1820
0.2000
0.1811
0.2000
138,064
+0.01(+5.26%)
Dec 01, 2023
0.1800
0.1900
0.1722
0.1900
243,984
+0.01(+6.15%)
Nov 30, 2023
0.1776
0.1822
0.1720
0.1790
317,217
+0.00(+0.56%)
Nov 29, 2023
0.1818
0.1849
0.1751
0.1780
122,596
-0.00(-0.34%)
Nov 28, 2023
0.1800
0.1880
0.1750
0.1786
179,598
-0.00(-1.33%)
Nov 27, 2023
0.1783
0.1900
0.1783
0.1810
118,803
-0.00(-2.16%)
Nov 24, 2023
0.1800
0.1937
0.1800
0.1850
267,818
+0.00(+1.15%)
Nov 22, 2023
0.1750
0.1900
0.1750
0.1829
225,243
-0.01(-2.66%)
Nov 21, 2023
0.2017
0.2017
0.1879
0.1879
128,210
-0.01(-4.38%)
Nov 20, 2023
0.1950
0.2041
0.1890
0.1965
333,402
+0.00(+1.29%)
Nov 17, 2023
0.1880
0.2025
0.1842
0.1940
468,242
+0.00(+0.10%)
Nov 16, 2023
0.1900
0.2015
0.1844
0.1938
414,932
+0.01(+5.21%)
Nov 15, 2023
0.1883
0.2044
0.1800
0.1842
538,119
+0.00(+1.32%)
Nov 14, 2023
0.1856
0.1954
0.1730
0.1818
521,252
-0.00(-2.26%)
Nov 13, 2023
0.2000
0.1995
0.1771
0.1860
359,201
+0.01(+3.85%)
Nov 10, 2023
0.1721
0.1890
0.1700
0.1791
230,339
+0.00(+2.40%)
Nov 09, 2023
0.1911
0.1936
0.1668
0.1749
373,689
-0.02(-8.91%)
Nov 08, 2023
0.1988
0.2068
0.1800
0.1920
1,086,427
+0.00(+0.00%)
Nov 07, 2023
0.1700
0.2087
0.1670
0.1920
944,926
+0.02(+12.28%)
Nov 06, 2023
0.1800
0.1950
0.1680
0.1710
1,110,340
-0.00(-2.68%)
Nov 03, 2023
0.1721
0.1800
0.1667
0.1757
465,926
+0.00(+1.56%)
Nov 02, 2023
0.1743
0.1749
0.1661
0.1730
598,230
+0.01(+3.53%)
Nov 01, 2023
0.1729
0.1786
0.1647
0.1671
228,124
-0.01(-6.60%)
Oct 31, 2023
0.1632
0.1800
0.1600
0.1789
1,120,372
+0.02(+9.15%)
Oct 30, 2023
0.1603
0.1683
0.1553
0.1639
565,420
+0.00(+2.69%)
Oct 27, 2023
0.1600
0.1699
0.1550
0.1596
519,445
-0.01(-6.06%)
Oct 26, 2023
0.1800
0.1800
0.1650
0.1699
728,085
-0.01(-4.50%)
Oct 25, 2023
0.1890
0.1932
0.1700
0.1779
860,997
+0.00(+0.51%)
Oct 24, 2023
0.1800
0.1870
0.1650
0.1770
1,182,072
-0.01(-5.85%)
Oct 23, 2023
0.1960
0.2000
0.1611
0.1880
2,401,195
-0.01(-5.53%)
Oct 20, 2023
0.2300
0.2330
0.1836
0.1990
21,535,132
+0.02(+8.51%)
Oct 19, 2023
0.1870
0.1870
0.1720
0.1834
432,597
+0.00(+0.44%)
Oct 18, 2023
0.2000
0.2000
0.1753
0.1826
244,853
-0.01(-4.85%)
Oct 17, 2023
0.2050
0.2050
0.1803
0.1919
312,197
-0.01(-3.08%)
Oct 16, 2023
0.2190
0.2142
0.1960
0.1980
314,056
-0.04(-15.02%)
Oct 13, 2023
0.1800
0.2330
0.1710
0.2330
871,333
+0.05(+25.95%)
Oct 12, 2023
0.1981
0.1981
0.1800
0.1850
420,562
-0.02(-11.90%)
Oct 11, 2023
0.1902
0.2130
0.1840
0.2100
1,345,360
+0.03(+14.75%)
Oct 10, 2023
0.1796
0.1950
0.1658
0.1830
877,692
+0.00(+2.23%)
Oct 09, 2023
0.1698
0.1810
0.1630
0.1790
482,400
+0.00(+2.23%)
Oct 06, 2023
0.1700
0.1900
0.1620
0.1751
2,059,509
+0.01(+3.00%)
Oct 05, 2023
0.1618
0.1700
0.1576
0.1700
967,020
+0.01(+3.79%)
Oct 04, 2023
0.1575
0.1739
0.1575
0.1638
1,039,319
+0.00(+2.57%)
Oct 03, 2023
0.1641
0.1645
0.1551
0.1597
565,290
-0.01(-3.33%)
Oct 02, 2023
0.1658
0.1700
0.1560
0.1652
583,985
-0.00(-0.36%)
Sep 29, 2023
0.1700
0.1740
0.1580
0.1658
614,118
-0.01(-2.93%)
Sep 28, 2023
0.1550
0.1750
0.1550
0.1708
878,470
+0.01(+3.45%)
Sep 27, 2023
0.1700
0.1798
0.1630
0.1651
1,751,192
-0.00(-0.84%)
Sep 26, 2023
0.1800
0.1848
0.1601
0.1665
5,498,782
-0.03(-13.28%)
Sep 25, 2023
0.2330
0.2050
0.1726
0.1920
86,363,848
+0.04(+25.49%)
Sep 22, 2023
0.1600
0.1746
0.1500
0.1530
4,147,735
-0.01(-4.49%)
Sep 21, 2023
0.1796
0.1800
0.1560
0.1602
462,159
-0.01(-8.46%)
Sep 20, 2023
0.2200
0.2200
0.1725
0.1750
386,792
-0.01(-5.41%)
Sep 19, 2023
0.1815
0.1973
0.1775
0.1850
245,451
-0.00(-0.43%)
Sep 18, 2023
0.1900
0.1988
0.1800
0.1858
431,148
+0.01(+2.94%)
Sep 15, 2023
0.1902
0.2000
0.1780
0.1805
464,022
-0.01(-2.96%)
Sep 14, 2023
0.1880
0.1975
0.1722
0.1860
435,864
+0.01(+3.33%)
Sep 13, 2023
0.2100
0.2100
0.1800
0.1800
637,757
-0.00(-1.64%)
Sep 12, 2023
0.2100
0.2100
0.1830
0.1830
708,378
-0.03(-13.06%)
Sep 11, 2023
0.2235
0.2235
0.2101
0.2105
330,805
-0.01(-5.82%)
Sep 08, 2023
0.2300
0.2499
0.2172
0.2235
292,911
-0.01(-2.27%)
Sep 07, 2023
0.2400
0.2498
0.2205
0.2287
164,071
-0.01(-4.71%)
Sep 06, 2023
0.2280
0.2612
0.2221
0.2400
248,541
+0.01(+4.35%)
Sep 05, 2023
0.2510
0.2510
0.2255
0.2300
361,568
-0.02(-8.37%)
Sep 01, 2023
0.2890
0.2900
0.2510
0.2510
214,143
-0.01(-5.28%)
Aug 31, 2023
0.2700
0.2835
0.2650
0.2650
119,052
-0.01(-3.67%)
Aug 30, 2023
0.2663
0.2800
0.2650
0.2751
133,722
+0.00(+0.11%)
Aug 29, 2023
0.2650
0.2839
0.2648
0.2748
140,170
+0.00(+1.40%)
Aug 28, 2023
0.2700
0.2835
0.2700
0.2710
60,394
+0.00(+0.71%)
Aug 25, 2023
0.2800
0.2926
0.2620
0.2691
108,341
-0.01(-2.15%)
Aug 24, 2023
0.2932
0.2999
0.2730
0.2750
114,259
-0.01(-3.58%)
Aug 23, 2023
0.2700
0.2970
0.2620
0.2852
148,522
+0.01(+2.59%)
Aug 22, 2023
0.2800
0.2938
0.2705
0.2780
501,559
-0.01(-5.02%)
Aug 21, 2023
0.3600
0.4125
0.2900
0.2927
4,024,526
-0.03(-9.52%)
Aug 18, 2023
0.3052
0.3366
0.2956
0.3235
161,473
+0.03(+9.48%)
Aug 17, 2023
0.3200
0.3200
0.2955
0.2955
165,891
+0.00(+0.00%)
Aug 16, 2023
0.3100
0.3140
0.2900
0.2955
150,671
-0.02(-5.59%)
Aug 15, 2023
0.3098
0.3327
0.2950
0.3130
524,965
+0.01(+2.59%)
Aug 14, 2023
0.2730
0.3171
0.2730
0.3051
272,012
+0.01(+1.67%)
Aug 11, 2023
0.3349
0.3479
0.3000
0.3001
397,390
-0.05(-13.76%)
Aug 10, 2023
0.3601
0.3601
0.3351
0.3480
97,834
-0.01(-3.36%)
Aug 09, 2023
0.3590
0.3602
0.3350
0.3601
296,955
+0.01(+3.98%)
Aug 08, 2023
0.3600
0.3780
0.3355
0.3463
301,284
-0.02(-4.15%)
Aug 07, 2023
0.3610
0.3800
0.3610
0.3613
112,107
-0.00(-1.18%)
Aug 04, 2023
0.3700
0.3898
0.3600
0.3656
183,677
-0.01(-2.51%)
Aug 03, 2023
0.3830
0.4000
0.3750
0.3750
224,349
-0.02(-5.73%)
Aug 02, 2023
0.4000
0.4000
0.3800
0.3978
224,705
-0.00(-0.77%)
Aug 01, 2023
0.3865
0.4400
0.3758
0.4009
612,520
+0.03(+8.35%)
Jul 31, 2023
0.3517
0.3989
0.3517
0.3700
241,769
+0.03(+8.50%)
Jul 28, 2023
0.3450
0.3600
0.3401
0.3410
177,348
+0.00(+0.29%)
Jul 27, 2023
0.3677
0.3750
0.3311
0.3400
350,349
-0.02(-5.24%)
Jul 26, 2023
0.3915
0.3915
0.3300
0.3588
261,886
-0.02(-4.57%)
Jul 25, 2023
0.4100
0.4190
0.3710
0.3760
902,109
-0.03(-8.29%)
Jul 24, 2023
0.3888
0.6400
0.3888
0.4100
5,414,492
+0.02(+5.48%)
Jul 21, 2023
0.3700
0.4045
0.3700
0.3887
160,093
-0.01(-2.83%)
Jul 20, 2023
0.4000
0.4561
0.3750
0.4000
736,299
-0.02(-3.71%)
Jul 19, 2023
0.4400
0.4562
0.4100
0.4154
274,131
+0.01(+1.32%)
Jul 18, 2023
0.4354
0.4494
0.3950
0.4100
356,851
-0.01(-2.50%)
Jul 17, 2023
0.4600
0.4830
0.4205
0.4205
291,967
-0.04(-8.59%)
Jul 14, 2023
0.4660
0.4866
0.4600
0.4600
120,657
-0.02(-3.20%)
Jul 13, 2023
0.4763
0.4900
0.4751
0.4752
77,968
-0.01(-2.22%)
Jul 12, 2023
0.5001
0.5026
0.4790
0.4860
51,061
-0.01(-1.80%)
Jul 11, 2023
0.5080
0.5151
0.4850
0.4949
62,474
-0.01(-1.02%)
Jul 10, 2023
0.4700
0.5179
0.4620
0.5000
114,174
+0.02(+5.24%)
Jul 07, 2023
0.4848
0.4891
0.4751
0.4751
41,732
-0.00(-0.81%)
Jul 06, 2023
0.4825
0.4825
0.4650
0.4790
21,501
+0.01(+1.89%)
Jul 05, 2023
0.4419
0.4827
0.4419
0.4701
145,123
-0.02(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.