Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.235 -0.465 (-4.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.180 3.228 3.050 3.100 351,212 -0.09(-2.82%)
Jun 29, 2020 3.210 3.290 3.100 3.190 322,966 +0.01(+0.31%)
Jun 26, 2020 3.290 3.320 3.065 3.180 1,021,600 -0.11(-3.34%)
Jun 25, 2020 3.190 3.330 3.177 3.290 227,976 +0.07(+2.17%)
Jun 24, 2020 3.250 3.380 3.160 3.220 240,079 -0.05(-1.53%)
Jun 23, 2020 3.400 3.490 3.220 3.270 345,315 -0.10(-2.97%)
Jun 22, 2020 3.260 3.370 3.130 3.370 260,942 +0.08(+2.43%)
Jun 19, 2020 3.330 3.330 3.130 3.290 661,600 -0.01(-0.30%)
Jun 18, 2020 3.020 3.320 3.010 3.300 441,263 +0.28(+9.27%)
Jun 17, 2020 3.230 3.280 2.950 3.020 326,451 -0.19(-5.92%)
Jun 16, 2020 3.100 3.220 3.030 3.210 297,786 +0.13(+4.22%)
Jun 15, 2020 2.930 3.150 2.930 3.080 196,075 +0.04(+1.32%)
Jun 12, 2020 3.040 3.110 2.940 3.040 271,200 +0.12(+4.11%)
Jun 11, 2020 3.090 3.250 2.890 2.920 465,049 -0.33(-10.15%)
Jun 10, 2020 3.400 3.420 3.230 3.250 164,787 -0.15(-4.41%)
Jun 09, 2020 3.250 3.490 3.250 3.400 276,437 +0.13(+3.98%)
Jun 08, 2020 3.400 3.440 3.250 3.270 380,331 -0.07(-2.10%)
Jun 05, 2020 3.410 3.500 3.310 3.340 311,700 +0.04(+1.21%)
Jun 04, 2020 3.430 3.500 3.170 3.300 490,041 -0.18(-5.17%)
Jun 03, 2020 3.480 3.590 3.380 3.480 238,508 +0.03(+0.87%)
Jun 02, 2020 3.540 3.540 3.290 3.450 514,785 -0.03(-0.86%)
Jun 01, 2020 3.560 3.590 3.295 3.480 573,917 -0.12(-3.33%)
May 29, 2020 3.180 3.639 3.150 3.600 615,800 +0.38(+11.80%)
May 28, 2020 3.460 3.530 3.190 3.220 512,081 -0.18(-5.29%)
May 27, 2020 3.340 3.420 3.120 3.400 448,198 +0.10(+3.03%)
May 26, 2020 3.190 3.330 3.065 3.300 474,776 +0.23(+7.49%)
May 22, 2020 3.150 3.150 3.020 3.070 180,000 -0.05(-1.60%)
May 21, 2020 3.080 3.180 2.990 3.120 256,150 +0.07(+2.30%)
May 20, 2020 2.890 3.090 2.830 3.050 353,161 +0.24(+8.54%)
May 19, 2020 2.960 3.010 2.790 2.810 230,197 -0.17(-5.70%)
May 18, 2020 2.860 3.030 2.790 2.980 498,535 +0.26(+9.56%)
May 15, 2020 2.790 2.820 2.710 2.720 202,500 -0.07(-2.51%)
May 14, 2020 2.760 2.940 2.670 2.790 326,353 -0.08(-2.79%)
May 13, 2020 2.940 3.095 2.680 2.870 540,035 -0.11(-3.69%)
May 12, 2020 3.250 3.250 2.980 2.980 626,449 -0.20(-6.29%)
May 11, 2020 2.880 3.240 2.770 3.180 745,899 +0.27(+9.28%)
May 08, 2020 2.650 2.920 2.570 2.910 537,300 +0.32(+12.36%)
May 07, 2020 2.640 2.710 2.560 2.590 261,258 +0.02(+0.78%)
May 06, 2020 2.600 2.660 2.480 2.570 97,499 -0.01(-0.39%)
May 05, 2020 2.700 2.700 2.550 2.580 150,905 -0.07(-2.64%)
May 04, 2020 2.310 2.730 2.300 2.650 223,618 +0.31(+13.25%)
May 01, 2020 2.580 2.613 2.325 2.340 363,400 -0.31(-11.70%)
Apr 30, 2020 2.790 2.820 2.610 2.650 250,419 -0.19(-6.69%)
Apr 29, 2020 2.850 2.850 2.740 2.840 254,960 +0.10(+3.65%)
Apr 28, 2020 2.920 2.920 2.650 2.740 261,164 -0.10(-3.52%)
Apr 27, 2020 2.920 3.010 2.810 2.840 239,592 +0.00(+0.00%)
Apr 24, 2020 2.620 2.980 2.620 2.840 379,100 +0.22(+8.40%)
Apr 23, 2020 2.570 2.700 2.530 2.620 298,206 +0.08(+3.15%)
Apr 22, 2020 2.680 2.690 2.450 2.540 246,268 -0.08(-3.05%)
Apr 21, 2020 2.610 2.660 2.510 2.620 153,793 -0.05(-1.87%)
Apr 20, 2020 2.680 2.970 2.620 2.670 283,051 -0.02(-0.74%)
Apr 17, 2020 2.850 2.850 2.610 2.690 229,600 -0.08(-2.89%)
Apr 16, 2020 2.610 2.790 2.530 2.770 340,284 +0.19(+7.36%)
Apr 15, 2020 2.640 2.650 2.550 2.580 207,820 -0.12(-4.44%)
Apr 14, 2020 2.750 2.750 2.610 2.700 291,926 +0.05(+1.89%)
Apr 13, 2020 2.510 2.690 2.430 2.650 306,489 +0.12(+4.74%)
Apr 09, 2020 2.410 2.600 2.350 2.530 469,700 +0.14(+5.86%)
Apr 08, 2020 2.560 2.610 2.310 2.390 442,270 -0.19(-7.36%)
Apr 07, 2020 2.500 2.730 2.430 2.580 610,015 +0.14(+5.74%)
Apr 06, 2020 2.200 2.460 2.150 2.440 557,154 +0.35(+16.75%)
Apr 03, 2020 2.120 2.200 2.020 2.090 329,700 -0.03(-1.42%)
Apr 02, 2020 2.110 2.180 1.940 2.120 774,466 +0.06(+2.91%)
Apr 01, 2020 2.180 2.310 2.050 2.060 629,651 -0.22(-9.65%)
Mar 31, 2020 2.090 2.300 2.071 2.280 416,869 +0.21(+10.14%)
Mar 30, 2020 2.010 2.230 1.970 2.070 454,077 +0.07(+3.50%)
Mar 27, 2020 2.150 2.280 2.000 2.000 312,200 -0.25(-11.11%)
Mar 26, 2020 2.280 2.420 2.170 2.250 667,561 -0.01(-0.44%)
Mar 25, 2020 2.300 2.490 2.150 2.260 466,488 +0.00(+0.00%)
Mar 24, 2020 2.230 2.300 2.130 2.260 583,450 +0.17(+8.13%)
Mar 23, 2020 2.040 2.140 1.930 2.090 1,046,698 +0.11(+5.56%)
Mar 20, 2020 1.950 2.010 1.800 1.980 920,700 +0.05(+2.59%)
Mar 19, 2020 1.760 2.030 1.660 1.930 544,910 +0.17(+9.66%)
Mar 18, 2020 1.910 2.040 1.660 1.760 615,530 -0.26(-12.87%)
Mar 17, 2020 2.000 2.070 1.770 2.020 1,001,463 +0.06(+3.06%)
Mar 16, 2020 1.750 2.100 1.700 1.960 983,639 -0.20(-9.26%)
Mar 13, 2020 1.890 2.200 1.700 2.160 1,306,100 +0.55(+34.16%)
Mar 12, 2020 2.070 2.110 1.600 1.610 867,108 -0.62(-27.80%)
Mar 11, 2020 2.490 2.520 2.150 2.230 485,282 -0.34(-13.23%)
Mar 10, 2020 2.710 2.750 2.380 2.570 523,063 -0.01(-0.39%)
Mar 09, 2020 2.700 2.790 2.560 2.580 698,093 -0.32(-11.03%)
Mar 06, 2020 3.060 3.140 2.825 2.900 702,300 -0.23(-7.35%)
Mar 05, 2020 3.240 3.360 3.080 3.130 374,500 -0.22(-6.57%)
Mar 04, 2020 3.220 3.380 3.151 3.350 282,442 +0.20(+6.35%)
Mar 03, 2020 3.380 3.420 3.050 3.150 366,424 -0.20(-5.97%)
Mar 02, 2020 3.180 3.370 2.980 3.350 591,203 +0.24(+7.72%)
Feb 28, 2020 3.030 3.110 2.890 3.110 576,600 -0.04(-1.27%)
Feb 27, 2020 3.330 3.330 3.050 3.150 406,331 -0.26(-7.62%)
Feb 26, 2020 3.480 3.570 3.310 3.410 353,537 -0.08(-2.29%)
Feb 25, 2020 3.670 3.670 3.379 3.490 267,425 -0.15(-4.12%)
Feb 24, 2020 3.800 3.800 3.560 3.640 330,298 -0.31(-7.85%)
Feb 21, 2020 3.900 4.120 3.760 3.950 499,400 +0.03(+0.77%)
Feb 20, 2020 3.790 3.950 3.650 3.920 327,277 +0.17(+4.53%)
Feb 19, 2020 3.750 3.837 3.620 3.750 321,253 -0.01(-0.27%)
Feb 18, 2020 3.660 3.860 3.620 3.760 211,168 +0.03(+0.80%)
Feb 14, 2020 3.960 3.989 3.720 3.730 287,600 -0.23(-5.81%)
Feb 13, 2020 4.170 4.170 3.950 3.960 131,909 -0.23(-5.49%)
Feb 12, 2020 4.010 4.240 3.960 4.190 396,063 +0.19(+4.75%)
Feb 11, 2020 3.880 4.190 3.785 4.000 392,032 +0.15(+3.90%)
Feb 10, 2020 3.780 4.020 3.710 3.850 251,102 +0.07(+1.85%)
Feb 07, 2020 3.860 4.000 3.720 3.780 250,200 -0.08(-2.07%)
Feb 06, 2020 3.980 3.980 3.730 3.860 558,285 -0.10(-2.65%)
Feb 05, 2020 4.190 4.220 3.930 3.965 366,040 -0.17(-4.23%)
Feb 04, 2020 4.270 4.300 4.010 4.140 509,538 -0.10(-2.36%)
Feb 03, 2020 3.730 4.270 3.730 4.240 1,070,675 +0.54(+14.59%)
Jan 31, 2020 3.610 3.821 3.570 3.700 439,200 +0.04(+1.09%)
Jan 30, 2020 3.630 3.750 3.550 3.660 1,074,890 -0.01(-0.27%)
Jan 29, 2020 3.850 4.140 3.660 3.670 1,053,601 -0.33(-8.25%)
Jan 28, 2020 3.070 4.060 3.060 4.000 1,952,435 +0.97(+32.01%)
Jan 27, 2020 3.030 3.130 2.700 3.030 975,574 -0.20(-6.19%)
Jan 24, 2020 3.420 3.460 3.150 3.230 719,200 -0.22(-6.38%)
Jan 23, 2020 3.330 3.470 3.260 3.450 420,805 +0.10(+2.99%)
Jan 22, 2020 3.140 3.360 3.100 3.350 749,662 +0.21(+6.69%)
Jan 21, 2020 3.310 3.340 3.130 3.140 369,531 -0.17(-5.14%)
Jan 17, 2020 3.390 3.420 3.230 3.310 280,600 -0.04(-1.19%)
Jan 16, 2020 3.260 3.450 3.230 3.350 326,774 +0.09(+2.76%)
Jan 15, 2020 3.190 3.320 3.150 3.260 244,080 +0.10(+3.16%)
Jan 14, 2020 3.310 3.340 3.070 3.160 616,569 -0.17(-5.11%)
Jan 13, 2020 3.360 3.400 3.250 3.330 376,316 -0.04(-1.19%)
Jan 10, 2020 3.510 3.520 3.360 3.370 266,800 -0.15(-4.26%)
Jan 09, 2020 3.370 3.530 3.370 3.520 319,471 +0.15(+4.45%)
Jan 08, 2020 3.350 3.420 3.250 3.370 372,702 -0.01(-0.30%)
Jan 07, 2020 3.380 3.440 3.310 3.380 229,161 +0.00(+0.00%)
Jan 06, 2020 3.390 3.460 3.350 3.380 232,628 -0.04(-1.17%)
Jan 03, 2020 3.360 3.480 3.340 3.420 336,000 +0.00(+0.00%)
Jan 02, 2020 3.640 3.650 3.360 3.420 542,480 -0.20(-5.52%)
Dec 31, 2019 3.580 3.755 3.380 3.620 1,246,300 +0.02(+0.56%)
Dec 30, 2019 3.300 3.610 3.190 3.600 585,714 +0.28(+8.43%)
Dec 27, 2019 3.360 3.440 3.300 3.320 295,000 -0.06(-1.78%)
Dec 26, 2019 3.540 3.600 3.350 3.380 332,995 -0.14(-3.98%)
Dec 24, 2019 3.610 3.630 3.410 3.520 218,500 -0.08(-2.22%)
Dec 23, 2019 3.310 3.605 3.270 3.600 560,151 +0.28(+8.43%)
Dec 20, 2019 3.360 3.370 3.210 3.320 550,000 -0.04(-1.19%)
Dec 19, 2019 3.300 3.380 3.250 3.360 616,695 +0.06(+1.82%)
Dec 18, 2019 3.200 3.350 3.160 3.300 478,351 +0.11(+3.45%)
Dec 17, 2019 3.240 3.330 3.160 3.190 481,007 -0.07(-2.15%)
Dec 16, 2019 3.390 3.400 3.240 3.260 420,714 -0.03(-0.91%)
Dec 13, 2019 3.440 3.460 3.280 3.290 428,100 -0.17(-4.91%)
Dec 12, 2019 3.530 3.630 3.440 3.460 336,671 -0.06(-1.70%)
Dec 11, 2019 3.560 3.580 3.450 3.520 369,191 -0.03(-0.85%)
Dec 10, 2019 3.250 3.610 3.250 3.550 516,043 +0.29(+8.90%)
Dec 09, 2019 3.450 3.490 3.190 3.260 827,183 -0.16(-4.68%)
Dec 06, 2019 3.460 3.580 3.350 3.420 1,092,400 -0.01(-0.29%)
Dec 05, 2019 3.700 3.800 3.345 3.430 890,622 -0.50(-12.72%)
Dec 04, 2019 3.950 3.960 3.830 3.930 369,909 +0.03(+0.77%)
Dec 03, 2019 4.090 4.130 3.835 3.900 371,427 -0.23(-5.57%)
Dec 02, 2019 4.110 4.210 3.990 4.130 448,760 +0.06(+1.47%)
Nov 29, 2019 3.930 4.150 3.790 4.070 262,900 +0.13(+3.30%)
Nov 27, 2019 3.900 4.020 3.820 3.940 373,300 +0.06(+1.55%)
Nov 26, 2019 3.940 4.010 3.811 3.880 1,131,972 -0.09(-2.27%)
Nov 25, 2019 3.620 4.000 3.570 3.970 812,255 +0.35(+9.67%)
Nov 22, 2019 3.590 3.653 3.535 3.620 452,500 +0.03(+0.84%)
Nov 21, 2019 3.720 3.730 3.570 3.590 583,006 -0.09(-2.45%)
Nov 20, 2019 3.750 3.900 3.640 3.680 408,130 -0.11(-2.90%)
Nov 19, 2019 3.800 3.942 3.735 3.790 677,235 +0.00(+0.00%)
Nov 18, 2019 3.900 3.950 3.780 3.790 432,723 -0.08(-2.07%)
Nov 15, 2019 3.900 3.950 3.810 3.870 483,200 +0.03(+0.78%)
Nov 14, 2019 3.660 3.970 3.550 3.840 526,137 +0.15(+4.07%)
Nov 13, 2019 3.500 3.810 3.420 3.690 827,415 +0.31(+9.17%)
Nov 12, 2019 3.970 4.030 3.380 3.380 1,954,218 -0.57(-14.43%)
Nov 11, 2019 4.050 4.180 3.760 3.950 1,246,383 +0.05(+1.28%)
Nov 08, 2019 3.690 4.050 3.590 3.900 594,900 +0.15(+4.00%)
Nov 07, 2019 3.950 4.010 3.570 3.750 560,217 -0.19(-4.82%)
Nov 06, 2019 4.060 4.180 3.634 3.940 835,357 -0.14(-3.43%)
Nov 05, 2019 3.750 4.250 3.660 4.080 1,492,370 +0.34(+9.09%)
Nov 04, 2019 3.620 3.810 3.480 3.740 749,772 +0.31(+9.04%)
Nov 01, 2019 3.310 3.520 3.260 3.430 481,900 +0.12(+3.63%)
Oct 31, 2019 3.220 3.340 3.070 3.310 846,938 +0.09(+2.80%)
Oct 30, 2019 3.270 3.380 3.170 3.220 817,777 -0.05(-1.53%)
Oct 29, 2019 3.210 3.280 3.150 3.270 252,921 +0.05(+1.55%)
Oct 28, 2019 3.240 3.310 3.150 3.220 193,558 -0.02(-0.62%)
Oct 25, 2019 3.110 3.350 3.030 3.240 304,900 +0.16(+5.19%)
Oct 24, 2019 3.180 3.180 2.970 3.080 357,517 -0.10(-3.14%)
Oct 23, 2019 3.120 3.210 3.080 3.180 202,395 +0.09(+2.91%)
Oct 22, 2019 3.280 3.360 3.080 3.090 285,487 -0.18(-5.50%)
Oct 21, 2019 3.190 3.360 3.150 3.270 365,459 +0.12(+3.81%)
Oct 18, 2019 3.270 3.290 3.060 3.150 336,300 -0.12(-3.67%)
Oct 17, 2019 3.150 3.380 3.150 3.270 389,189 +0.14(+4.47%)
Oct 16, 2019 3.220 3.320 3.120 3.130 246,986 -0.08(-2.49%)
Oct 15, 2019 3.200 3.330 3.140 3.210 300,588 +0.00(+0.00%)
Oct 14, 2019 3.250 3.416 3.175 3.210 333,530 -0.07(-2.13%)
Oct 11, 2019 3.140 3.380 3.140 3.280 496,200 +0.16(+5.13%)
Oct 10, 2019 3.010 3.190 2.920 3.120 483,531 +0.12(+4.00%)
Oct 09, 2019 2.950 3.240 2.950 3.000 696,629 +0.10(+3.45%)
Oct 08, 2019 3.030 3.030 2.870 2.900 655,770 -0.12(-3.97%)
Oct 07, 2019 3.050 3.160 2.960 3.020 683,289 -0.05(-1.63%)
Oct 04, 2019 3.000 3.210 3.000 3.070 781,600 +0.05(+1.66%)
Oct 03, 2019 3.070 3.120 2.940 3.020 642,012 -0.06(-1.95%)
Oct 02, 2019 3.150 3.260 3.035 3.080 1,284,844 -0.10(-3.14%)
Oct 01, 2019 3.410 3.600 3.150 3.180 1,023,798 -0.23(-6.74%)
Sep 30, 2019 3.560 3.710 3.360 3.410 1,482,732 -0.20(-5.54%)
Sep 27, 2019 4.580 4.613 3.370 3.610 2,139,900 -0.99(-21.52%)
Sep 26, 2019 5.190 5.220 4.420 4.600 2,586,016 -0.06(-1.29%)
Sep 25, 2019 4.990 5.100 4.600 4.660 653,687 -0.31(-6.24%)
Sep 24, 2019 5.620 5.630 4.930 4.970 981,511 -0.61(-10.93%)
Sep 23, 2019 5.840 5.970 5.560 5.580 1,271,179 -0.18(-3.12%)
Sep 20, 2019 5.260 5.880 5.226 5.760 3,477,500 +0.48(+9.09%)
Sep 19, 2019 5.600 5.640 5.178 5.280 851,727 -0.31(-5.55%)
Sep 18, 2019 5.430 5.770 5.420 5.590 847,296 +0.16(+2.95%)
Sep 17, 2019 5.440 5.620 5.380 5.430 445,151 -0.03(-0.55%)
Sep 16, 2019 5.390 5.620 5.290 5.460 480,354 +0.04(+0.74%)
Sep 13, 2019 5.100 5.490 5.072 5.420 473,400 +0.33(+6.48%)
Sep 12, 2019 5.120 5.300 4.890 5.090 652,005 -0.04(-0.78%)
Sep 11, 2019 5.300 5.430 4.950 5.130 952,275 -0.19(-3.57%)
Sep 10, 2019 4.770 5.320 4.650 5.320 627,122 +0.54(+11.30%)
Sep 09, 2019 4.480 4.910 4.440 4.780 690,258 +0.33(+7.42%)
Sep 06, 2019 4.840 4.880 4.420 4.450 1,488,800 -0.35(-7.29%)
Sep 05, 2019 5.000 5.120 4.750 4.800 397,993 -0.19(-3.81%)
Sep 04, 2019 4.910 5.080 4.820 4.990 465,783 +0.15(+3.10%)
Sep 03, 2019 4.540 4.895 4.540 4.840 274,076 +0.19(+4.09%)
Aug 30, 2019 4.750 4.790 4.580 4.650 415,800 -0.09(-1.90%)
Aug 29, 2019 4.560 4.880 4.510 4.740 322,324 +0.23(+5.10%)
Aug 28, 2019 4.470 4.660 4.440 4.510 331,085 +0.00(+0.00%)
Aug 27, 2019 4.590 4.590 4.420 4.510 412,226 -0.04(-0.88%)
Aug 26, 2019 4.380 4.600 4.320 4.550 356,328 +0.15(+3.41%)
Aug 23, 2019 4.520 4.670 4.350 4.400 523,200 -0.14(-3.08%)
Aug 22, 2019 4.740 4.780 4.500 4.540 418,773 -0.27(-5.61%)
Aug 21, 2019 4.840 4.850 4.600 4.810 387,443 +0.01(+0.21%)
Aug 20, 2019 4.750 4.860 4.630 4.800 480,720 +0.00(+0.00%)
Aug 19, 2019 5.000 5.090 4.750 4.800 490,759 -0.20(-4.00%)
Aug 16, 2019 4.980 5.070 4.910 5.000 614,700 +0.10(+2.04%)
Aug 15, 2019 5.050 5.090 4.861 4.900 234,154 -0.15(-2.97%)
Aug 14, 2019 4.930 5.130 4.750 5.050 277,925 -0.01(-0.20%)
Aug 13, 2019 4.890 5.150 4.760 5.060 544,531 +0.12(+2.43%)
Aug 12, 2019 5.050 5.053 4.750 4.940 755,271 -0.21(-4.08%)
Aug 09, 2019 5.270 5.310 5.020 5.150 276,600 -0.14(-2.65%)
Aug 08, 2019 5.050 5.340 4.940 5.290 390,321 +0.24(+4.75%)
Aug 07, 2019 5.030 5.150 4.890 5.050 269,631 +0.02(+0.40%)
Aug 06, 2019 5.100 5.260 4.850 5.030 332,328 -0.02(-0.40%)
Aug 05, 2019 5.490 5.500 4.970 5.050 524,702 -0.50(-9.01%)
Aug 02, 2019 5.390 5.630 5.290 5.550 479,700 +0.17(+3.16%)
Aug 01, 2019 5.670 5.750 5.320 5.380 1,342,015 -0.12(-2.18%)
Jul 31, 2019 5.700 6.020 5.490 5.500 1,043,977 -0.35(-5.98%)
Jul 30, 2019 5.050 5.890 4.910 5.850 1,470,502 +0.52(+9.76%)
Jul 29, 2019 5.050 6.040 5.050 5.330 5,296,599 +0.58(+12.21%)
Jul 26, 2019 4.390 4.770 4.325 4.750 583,200 +0.35(+7.95%)
Jul 25, 2019 4.600 4.600 4.320 4.400 101,314 -0.15(-3.30%)
Jul 24, 2019 4.640 4.677 4.490 4.550 978,266 -0.16(-3.40%)
Jul 23, 2019 4.620 4.770 4.460 4.710 343,319 +0.08(+1.73%)
Jul 22, 2019 4.580 4.630 4.310 4.630 213,591 +0.05(+1.09%)
Jul 19, 2019 4.500 4.620 4.490 4.580 310,000 +0.07(+1.55%)
Jul 18, 2019 4.480 4.540 4.350 4.510 260,026 -0.01(-0.22%)
Jul 17, 2019 4.500 4.580 4.420 4.520 176,146 +0.02(+0.44%)
Jul 16, 2019 4.280 4.630 4.200 4.500 288,398 +0.23(+5.39%)
Jul 15, 2019 4.350 4.410 4.250 4.270 168,512 -0.07(-1.61%)
Jul 12, 2019 4.420 4.499 4.330 4.340 106,600 -0.08(-1.81%)
Jul 11, 2019 4.500 4.500 4.360 4.420 203,868 -0.08(-1.78%)
Jul 10, 2019 4.460 4.640 4.410 4.500 260,643 +0.08(+1.81%)
Jul 09, 2019 4.530 4.580 4.270 4.420 269,654 -0.12(-2.64%)
Jul 08, 2019 4.670 4.700 4.480 4.540 200,822 -0.11(-2.37%)
Jul 05, 2019 4.610 4.685 4.460 4.650 181,900 +0.02(+0.43%)
Jul 03, 2019 4.570 4.630 4.487 4.630 122,000 +0.06(+1.31%)
Jul 02, 2019 4.670 4.680 4.460 4.570 150,232 -0.13(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.