Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.160 1.190 1.150 1.170 75,159 +0.00(+0.00%)
Jun 29, 2016 1.150 1.200 1.130 1.170 97,311 +0.04(+3.54%)
Jun 28, 2016 1.170 1.220 1.130 1.130 86,982 -0.04(-3.42%)
Jun 27, 2016 1.190 1.190 1.110 1.170 79,920 -0.03(-2.50%)
Jun 24, 2016 1.100 1.200 1.010 1.200 477,229 +0.01(+0.84%)
Jun 23, 2016 1.110 1.240 1.110 1.190 114,582 +0.04(+3.48%)
Jun 22, 2016 1.210 1.230 1.110 1.150 95,848 -0.06(-4.56%)
Jun 21, 2016 1.150 1.220 1.131 1.205 101,349 +0.06(+4.78%)
Jun 20, 2016 1.100 1.170 1.070 1.150 118,173 +0.10(+9.52%)
Jun 17, 2016 1.144 1.144 1.050 1.050 67,081 -0.07(-6.25%)
Jun 16, 2016 1.070 1.170 1.070 1.120 316,010 +0.03(+2.75%)
Jun 15, 2016 1.090 1.140 1.080 1.090 39,758 +0.01(+0.93%)
Jun 14, 2016 1.030 1.140 1.030 1.080 129,528 +0.03(+2.86%)
Jun 13, 2016 1.090 1.100 1.030 1.050 74,323 -0.05(-4.55%)
Jun 10, 2016 1.120 1.120 1.010 1.100 291,063 -0.01(-0.90%)
Jun 09, 2016 1.120 1.135 1.110 1.110 41,325 -0.02(-1.77%)
Jun 08, 2016 1.119 1.140 1.110 1.130 101,509 +0.01(+0.89%)
Jun 07, 2016 1.100 1.120 1.100 1.120 52,471 +0.02(+1.82%)
Jun 06, 2016 1.140 1.150 1.100 1.100 65,872 -0.04(-3.51%)
Jun 03, 2016 1.120 1.160 1.110 1.140 90,464 +0.01(+0.88%)
Jun 02, 2016 1.130 1.160 1.110 1.130 59,676 -0.01(-0.88%)
Jun 01, 2016 1.130 1.140 1.070 1.140 123,062 +0.00(+0.00%)
May 31, 2016 1.320 1.360 0.9400 1.140 654,870 -0.18(-13.64%)
May 27, 2016 1.320 1.320 1.320 1.320 44,400 +0.01(+0.76%)
May 26, 2016 1.320 1.340 1.300 1.310 66,121 +0.00(+0.00%)
May 25, 2016 1.310 1.350 1.300 1.310 21,600 +0.01(+0.38%)
May 24, 2016 1.320 1.370 1.300 1.305 56,952 -0.01(-0.38%)
May 23, 2016 1.300 1.360 1.300 1.310 51,034 +0.01(+0.77%)
May 20, 2016 1.320 1.370 1.280 1.300 61,392 -0.02(-1.89%)
May 19, 2016 1.400 1.410 1.310 1.325 103,134 -0.05(-3.99%)
May 18, 2016 1.390 1.470 1.361 1.380 200,676 +0.02(+1.47%)
May 17, 2016 1.420 1.490 1.350 1.360 139,627 -0.06(-4.23%)
May 16, 2016 1.400 1.490 1.400 1.420 231,023 -0.04(-2.74%)
May 13, 2016 1.400 1.461 1.400 1.460 113,293 +0.06(+4.29%)
May 12, 2016 1.380 1.450 1.350 1.400 151,973 +0.02(+1.45%)
May 11, 2016 1.300 1.390 1.300 1.380 97,079 +0.06(+4.55%)
May 10, 2016 1.300 1.370 1.235 1.320 286,107 +0.02(+1.54%)
May 09, 2016 1.330 1.350 1.293 1.300 55,429 -0.03(-2.26%)
May 06, 2016 1.330 1.380 1.300 1.330 131,229 -0.02(-1.48%)
May 05, 2016 1.324 1.380 1.320 1.350 237,952 +0.04(+3.05%)
May 04, 2016 1.360 1.380 1.290 1.310 233,529 +0.00(+0.00%)
May 03, 2016 1.280 1.340 1.269 1.310 82,410 +0.02(+1.55%)
May 02, 2016 1.300 1.320 1.280 1.290 108,732 +0.06(+4.88%)
Apr 29, 2016 1.230 1.240 1.210 1.230 113,152 -0.02(-1.60%)
Apr 28, 2016 1.300 1.300 1.250 1.250 74,032 -0.05(-3.85%)
Apr 27, 2016 1.280 1.310 1.280 1.300 144,473 +0.00(+0.00%)
Apr 26, 2016 1.330 1.340 1.290 1.300 96,499 -0.02(-1.52%)
Apr 25, 2016 1.270 1.320 1.270 1.320 97,560 +0.04(+3.13%)
Apr 22, 2016 1.320 1.330 1.270 1.280 154,412 -0.04(-3.03%)
Apr 21, 2016 1.300 1.350 1.262 1.320 86,014 +0.02(+1.54%)
Apr 20, 2016 1.330 1.360 1.310 1.300 119,709 -0.03(-2.26%)
Apr 19, 2016 1.360 1.380 1.330 1.330 127,980 -0.03(-2.21%)
Apr 18, 2016 1.330 1.400 1.330 1.360 169,106 +0.01(+0.74%)
Apr 15, 2016 1.350 1.380 1.310 1.350 131,742 +0.03(+2.27%)
Apr 14, 2016 1.390 1.390 1.310 1.320 116,881 -0.07(-5.04%)
Apr 13, 2016 1.350 1.400 1.340 1.390 145,814 +0.05(+3.73%)
Apr 12, 2016 1.320 1.390 1.320 1.340 210,390 +0.01(+0.75%)
Apr 11, 2016 1.340 1.340 1.310 1.330 33,063 -0.01(-0.75%)
Apr 08, 2016 1.350 1.350 1.304 1.340 44,499 -0.01(-0.74%)
Apr 07, 2016 1.360 1.370 1.300 1.350 47,815 +0.02(+1.50%)
Apr 06, 2016 1.340 1.354 1.310 1.330 193,929 -0.04(-2.92%)
Apr 05, 2016 1.370 1.410 1.360 1.370 46,923 +0.01(+0.74%)
Apr 04, 2016 1.390 1.410 1.330 1.360 67,614 -0.04(-2.86%)
Apr 01, 2016 1.350 1.450 1.330 1.400 100,797 +0.03(+2.19%)
Mar 31, 2016 1.400 1.400 1.360 1.370 136,202 -0.02(-1.44%)
Mar 30, 2016 1.360 1.450 1.360 1.390 126,445 +0.05(+3.73%)
Mar 29, 2016 1.390 1.410 1.300 1.340 349,192 -0.07(-4.96%)
Mar 28, 2016 1.530 1.550 1.370 1.410 274,919 -0.13(-8.44%)
Mar 24, 2016 1.560 1.540 1.540 1.540 149,800 -0.02(-1.28%)
Mar 23, 2016 1.550 1.580 1.500 1.560 151,242 -0.01(-0.64%)
Mar 22, 2016 1.560 1.610 1.560 1.570 150,548 +0.00(+0.00%)
Mar 21, 2016 1.590 1.610 1.550 1.570 160,294 -0.02(-1.26%)
Mar 18, 2016 1.530 1.600 1.500 1.590 303,858 +0.03(+1.92%)
Mar 17, 2016 1.590 1.630 1.480 1.560 483,930 -0.05(-3.11%)
Mar 16, 2016 1.640 1.670 1.560 1.610 546,785 +0.01(+0.63%)
Mar 15, 2016 1.500 1.620 1.500 1.600 343,202 +0.09(+5.96%)
Mar 14, 2016 1.430 1.520 1.430 1.510 234,408 +0.08(+5.59%)
Mar 11, 2016 1.500 1.502 1.420 1.430 240,854 -0.06(-4.03%)
Mar 10, 2016 1.510 1.750 1.430 1.490 688,555 +0.04(+2.76%)
Mar 09, 2016 1.290 1.530 1.280 1.450 1,204,426 +0.18(+14.17%)
Mar 08, 2016 1.240 1.324 1.210 1.270 585,661 +0.04(+3.25%)
Mar 07, 2016 1.180 1.250 1.180 1.230 70,469 +0.05(+4.24%)
Mar 04, 2016 1.140 1.190 1.140 1.180 126,487 +0.03(+2.61%)
Mar 03, 2016 1.140 1.200 1.130 1.150 226,698 -0.01(-0.86%)
Mar 02, 2016 1.200 1.210 1.150 1.160 168,085 -0.06(-4.92%)
Mar 01, 2016 1.200 1.260 1.150 1.220 434,665 -0.07(-5.43%)
Feb 29, 2016 1.260 1.300 1.240 1.290 267,226 +0.02(+1.57%)
Feb 26, 2016 1.300 1.320 1.250 1.270 240,936 -0.05(-3.79%)
Feb 25, 2016 1.200 1.330 1.184 1.320 609,344 +0.11(+9.09%)
Feb 24, 2016 1.224 1.250 1.160 1.210 134,171 -0.01(-0.82%)
Feb 23, 2016 1.250 1.320 1.210 1.220 404,814 -0.02(-1.61%)
Feb 22, 2016 1.260 1.260 1.250 1.240 100,281 +0.02(+1.64%)
Feb 19, 2016 1.180 1.250 1.175 1.220 210,214 +0.04(+3.39%)
Feb 18, 2016 1.200 1.200 1.160 1.180 88,851 -0.02(-1.67%)
Feb 17, 2016 1.170 1.200 1.140 1.200 310,894 +0.06(+5.27%)
Feb 16, 2016 1.110 1.147 1.100 1.140 129,868 +0.05(+4.58%)
Feb 12, 2016 1.070 1.090 1.090 1.090 133,200 +0.00(+0.00%)
Feb 11, 2016 1.030 1.090 0.9900 1.090 217,189 +0.05(+4.81%)
Feb 10, 2016 1.010 1.050 1.010 1.040 101,889 +0.01(+0.97%)
Feb 09, 2016 1.100 1.100 1.010 1.030 342,412 -0.11(-9.65%)
Feb 08, 2016 1.200 1.200 1.110 1.140 317,762 -0.09(-7.32%)
Feb 05, 2016 1.280 1.280 1.150 1.230 235,413 -0.07(-5.38%)
Feb 04, 2016 1.300 1.330 1.230 1.300 379,089 +0.03(+2.36%)
Feb 03, 2016 1.140 1.270 1.140 1.270 440,228 +0.09(+7.63%)
Feb 02, 2016 1.180 1.260 1.119 1.180 349,129 +0.03(+2.61%)
Feb 01, 2016 1.180 1.180 1.070 1.150 422,013 +0.04(+3.60%)
Jan 29, 2016 1.060 1.180 1.040 1.110 326,319 +0.02(+1.83%)
Jan 28, 2016 1.100 1.150 1.020 1.090 467,220 -0.02(-1.80%)
Jan 27, 2016 1.100 1.180 1.070 1.110 944,373 +0.08(+7.77%)
Jan 26, 2016 1.050 1.100 0.9720 1.030 1,054,297 +0.07(+7.29%)
Jan 25, 2016 0.9000 0.9890 0.8700 0.9600 687,581 +0.12(+13.88%)
Jan 22, 2016 0.8300 0.8749 0.8106 0.8430 227,349 +0.04(+5.36%)
Jan 21, 2016 0.7000 0.8050 0.7000 0.8001 251,026 +0.10(+14.63%)
Jan 20, 2016 0.7000 0.7359 0.6970 0.6980 79,148 -0.00(-0.29%)
Jan 19, 2016 0.6990 0.7150 0.6990 0.7000 97,286 +0.00(+0.00%)
Jan 15, 2016 0.7500 0.7000 0.7000 0.7000 130,000 -0.02(-2.23%)
Jan 14, 2016 0.7100 0.7500 0.6901 0.7160 120,269 +0.02(+2.29%)
Jan 13, 2016 0.6900 0.7383 0.6000 0.7000 291,746 +0.00(+0.70%)
Jan 12, 2016 0.7300 0.7540 0.6951 0.6951 177,492 -0.03(-4.78%)
Jan 11, 2016 0.7500 0.7800 0.6400 0.7300 362,878 -0.10(-11.85%)
Jan 08, 2016 0.9000 0.9000 0.8100 0.8281 136,005 -0.00(-0.23%)
Jan 07, 2016 0.8600 0.8601 0.8100 0.8300 87,624 -0.05(-5.68%)
Jan 06, 2016 0.8900 0.8999 0.8504 0.8800 101,696 -0.02(-1.97%)
Jan 05, 2016 0.9240 0.9240 0.8800 0.8977 107,097 -0.02(-2.42%)
Jan 04, 2016 0.8800 0.9200 0.8400 0.9200 163,915 +0.04(+4.55%)
Dec 31, 2015 0.9200 0.8800 0.8800 0.8800 99,800 -0.03(-3.30%)
Dec 30, 2015 0.9047 0.9399 0.8950 0.9100 135,557 +0.00(+0.00%)
Dec 29, 2015 0.9100 0.9275 0.8900 0.9100 180,077 +0.01(+1.56%)
Dec 28, 2015 0.8400 0.9300 0.8088 0.8960 216,552 +0.06(+6.67%)
Dec 24, 2015 0.8000 0.8400 0.8400 0.8400 113,800 +0.03(+3.83%)
Dec 23, 2015 0.8150 0.8175 0.7901 0.8090 138,991 -0.00(-0.61%)
Dec 22, 2015 0.8000 0.8200 0.7800 0.8140 99,026 +0.01(+1.24%)
Dec 21, 2015 0.7980 0.8300 0.7900 0.8040 148,221 +0.02(+1.98%)
Dec 18, 2015 0.8100 0.8500 0.7601 0.7884 127,188 -0.01(-1.57%)
Dec 17, 2015 0.7500 0.8350 0.7500 0.8010 375,932 +0.03(+4.03%)
Dec 16, 2015 0.7700 0.8000 0.7600 0.7700 316,797 -0.03(-3.75%)
Dec 15, 2015 0.8500 0.8500 0.8000 0.8000 125,104 -0.06(-6.98%)
Dec 14, 2015 0.8600 0.8709 0.8100 0.8600 146,564 -0.00(-0.23%)
Dec 11, 2015 0.8600 0.8900 0.8600 0.8620 27,906 -0.02(-2.05%)
Dec 10, 2015 0.8910 0.9199 0.8700 0.8800 296,734 +0.00(+0.00%)
Dec 09, 2015 0.9300 0.9500 0.8800 0.8800 138,801 -0.05(-5.38%)
Dec 08, 2015 0.9490 0.9490 0.9001 0.9300 104,117 +0.00(+0.00%)
Dec 07, 2015 0.9950 1.000 0.9000 0.9300 196,333 -0.04(-4.45%)
Dec 04, 2015 0.8770 0.9900 0.8699 0.9733 363,164 +0.11(+13.17%)
Dec 03, 2015 0.8800 0.9300 0.8600 0.8600 180,050 -0.03(-2.88%)
Dec 02, 2015 0.9300 0.9700 0.8800 0.8855 188,071 -0.03(-3.75%)
Dec 01, 2015 0.9033 0.9700 0.8950 0.9200 178,457 +0.03(+2.79%)
Nov 30, 2015 0.9800 0.9900 0.8700 0.8950 294,244 -0.06(-6.77%)
Nov 27, 2015 0.9690 0.9989 0.9500 0.9600 93,589 +0.01(+1.12%)
Nov 25, 2015 1.020 0.9494 0.9494 0.9494 352,200 -0.06(-6.00%)
Nov 24, 2015 1.060 1.070 0.9840 1.010 484,024 +0.03(+3.06%)
Nov 23, 2015 0.8800 1.100 0.8600 0.9800 982,536 +0.12(+13.95%)
Nov 20, 2015 0.8500 0.8800 0.8000 0.8600 546,931 +0.01(+1.75%)
Nov 19, 2015 0.9500 1.070 0.8100 0.8452 2,924,892 +0.18(+28.02%)
Nov 18, 2015 0.6200 0.6901 0.6200 0.6602 442,992 +0.02(+3.16%)
Nov 17, 2015 0.5710 0.6400 0.5700 0.6400 292,027 +0.08(+14.29%)
Nov 16, 2015 0.5600 0.6398 0.5600 0.5600 827,822 +0.05(+9.80%)
Nov 13, 2015 0.4770 0.5765 0.4770 0.5100 441,453 +0.04(+8.49%)
Nov 12, 2015 0.4300 0.5500 0.4300 0.4701 201,370 +0.02(+4.47%)
Nov 11, 2015 0.5000 0.5400 0.4500 0.4500 480,139 -0.08(-14.77%)
Nov 10, 2015 0.5006 0.5500 0.5004 0.5280 82,540 +0.02(+3.25%)
Nov 09, 2015 0.5000 0.5200 0.5000 0.5114 108,473 -0.02(-3.51%)
Nov 06, 2015 0.5800 0.5950 0.5201 0.5300 346,093 -0.05(-8.62%)
Nov 05, 2015 0.5310 0.6139 0.5310 0.5800 32,954 +0.03(+5.55%)
Nov 04, 2015 0.5810 0.6039 0.5100 0.5495 96,921 -0.04(-6.86%)
Nov 03, 2015 0.6000 0.6100 0.5811 0.5900 31,343 +0.01(+1.53%)
Nov 02, 2015 0.5050 0.6300 0.5050 0.5811 304,717 +0.07(+13.94%)
Oct 30, 2015 0.6200 0.6400 0.5100 0.5100 99,343 -0.11(-17.74%)
Oct 29, 2015 0.6190 0.6302 0.6130 0.6200 129,657 +0.01(+1.64%)
Oct 28, 2015 0.6399 0.6399 0.6000 0.6100 257,220 +0.03(+5.17%)
Oct 27, 2015 0.5800 0.6380 0.5799 0.5800 84,371 -0.01(-1.69%)
Oct 26, 2015 0.5510 0.6099 0.5500 0.5900 263,320 +0.03(+5.34%)
Oct 23, 2015 0.5214 0.5700 0.5214 0.5601 62,869 +0.04(+7.71%)
Oct 22, 2015 0.5495 0.5500 0.5200 0.5200 57,501 +0.00(+0.00%)
Oct 21, 2015 0.5440 0.5440 0.5200 0.5200 57,591 +0.00(+0.00%)
Oct 20, 2015 0.5200 0.5582 0.5200 0.5200 216,358 -0.02(-2.80%)
Oct 19, 2015 0.5200 0.5350 0.5200 0.5350 366,854 +0.05(+11.39%)
Oct 16, 2015 0.4800 0.5000 0.4800 0.4803 28,019 +0.00(+0.06%)
Oct 15, 2015 0.4600 0.5097 0.4600 0.4800 59,494 +0.02(+4.33%)
Oct 14, 2015 0.5000 0.5098 0.4601 0.4601 57,452 -0.02(-4.15%)
Oct 13, 2015 0.4900 0.5100 0.4700 0.4800 238,982 +0.02(+4.35%)
Oct 12, 2015 0.4560 0.4800 0.4500 0.4600 87,716 +0.01(+3.35%)
Oct 09, 2015 0.4800 0.4800 0.4240 0.4451 83,824 -0.01(-3.03%)
Oct 08, 2015 0.4200 0.4599 0.4199 0.4590 83,154 +0.03(+8.00%)
Oct 07, 2015 0.4200 0.4399 0.4100 0.4250 86,279 +0.01(+2.68%)
Oct 06, 2015 0.4001 0.4300 0.3900 0.4139 62,599 -0.01(-1.45%)
Oct 05, 2015 0.4080 0.4400 0.4000 0.4200 101,859 +0.02(+6.11%)
Oct 02, 2015 0.3670 0.4099 0.3600 0.3958 52,441 +0.02(+4.35%)
Oct 01, 2015 0.4500 0.4600 0.3601 0.3793 181,732 -0.04(-9.69%)
Sep 30, 2015 0.3900 0.4300 0.3451 0.4200 166,509 +0.04(+10.53%)
Sep 29, 2015 0.3680 0.3900 0.3470 0.3800 194,314 +0.00(+0.53%)
Sep 28, 2015 0.3650 0.3800 0.3510 0.3780 90,324 +0.03(+8.00%)
Sep 25, 2015 0.3700 0.3700 0.3500 0.3500 90,414 -0.02(-6.04%)
Sep 24, 2015 0.3480 0.3800 0.3330 0.3725 356,838 +0.02(+6.43%)
Sep 23, 2015 0.3000 0.3795 0.3000 0.3500 153,566 +0.02(+4.51%)
Sep 22, 2015 0.3241 0.3441 0.3170 0.3349 30,861 +0.01(+2.45%)
Sep 21, 2015 0.3200 0.3300 0.3100 0.3269 34,733 +0.01(+2.16%)
Sep 18, 2015 0.2840 0.3200 0.2800 0.3200 152,043 +0.04(+14.29%)
Sep 17, 2015 0.3150 0.3345 0.2800 0.2800 248,833 -0.03(-9.71%)
Sep 16, 2015 0.3300 0.3390 0.3100 0.3101 148,477 -0.02(-6.03%)
Sep 15, 2015 0.3400 0.3500 0.3202 0.3300 178,721 -0.01(-1.49%)
Sep 14, 2015 0.3200 0.3400 0.3200 0.3350 40,275 +0.01(+4.59%)
Sep 11, 2015 0.3220 0.3350 0.3200 0.3203 66,530 -0.01(-2.50%)
Sep 10, 2015 0.3400 0.3400 0.3221 0.3285 168,732 +0.01(+4.25%)
Sep 09, 2015 0.3770 0.3800 0.3125 0.3151 418,555 -0.05(-14.84%)
Sep 08, 2015 0.3570 0.3900 0.3570 0.3700 97,083 +0.02(+5.71%)
Sep 04, 2015 0.3700 0.3500 0.3500 0.3500 140,700 -0.03(-7.38%)
Sep 03, 2015 0.4200 0.4300 0.3400 0.3779 518,784 -0.02(-5.53%)
Sep 02, 2015 0.4860 0.4970 0.4000 0.4000 318,539 -0.08(-17.53%)
Sep 01, 2015 0.4720 0.5238 0.4603 0.4850 127,935 -0.02(-3.00%)
Aug 31, 2015 0.4340 0.5425 0.4300 0.5000 196,116 +0.06(+14.13%)
Aug 28, 2015 0.3997 0.4700 0.3937 0.4381 597,838 +0.07(+18.41%)
Aug 27, 2015 0.3500 0.4089 0.3500 0.3700 123,690 +0.02(+5.71%)
Aug 26, 2015 0.3500 0.3692 0.3300 0.3500 219,216 +0.02(+6.06%)
Aug 25, 2015 0.3649 0.3749 0.3051 0.3300 252,034 -0.03(-8.33%)
Aug 24, 2015 0.3550 0.3800 0.3281 0.3600 162,526 -0.00(-1.32%)
Aug 21, 2015 0.3901 0.3901 0.3500 0.3648 144,871 -0.03(-8.11%)
Aug 20, 2015 0.4200 0.4200 0.3753 0.3970 120,899 -0.02(-5.25%)
Aug 19, 2015 0.4000 0.4300 0.4000 0.4190 290,480 +0.02(+4.75%)
Aug 18, 2015 0.3770 0.4300 0.3770 0.4000 173,494 +0.01(+2.56%)
Aug 17, 2015 0.4300 0.4300 0.3609 0.3900 398,757 -0.03(-7.14%)
Aug 14, 2015 0.4400 0.4599 0.4100 0.4200 165,698 -0.03(-6.67%)
Aug 13, 2015 0.4400 0.4645 0.4300 0.4500 189,075 +0.01(+2.27%)
Aug 12, 2015 0.4500 0.4600 0.4100 0.4400 377,016 -0.06(-12.35%)
Aug 11, 2015 0.5200 0.5200 0.4800 0.5020 149,612 -0.01(-2.54%)
Aug 10, 2015 0.5010 0.5240 0.4901 0.5151 217,835 +0.02(+3.00%)
Aug 07, 2015 0.5201 0.5397 0.4900 0.5001 219,016 -0.04(-7.39%)
Aug 06, 2015 0.5400 0.5500 0.5240 0.5400 120,210 +0.01(+1.89%)
Aug 05, 2015 0.5326 0.5799 0.5300 0.5300 38,521 +0.00(+0.00%)
Aug 04, 2015 0.5590 0.5900 0.5226 0.5300 49,070 -0.02(-2.75%)
Aug 03, 2015 0.5890 0.5896 0.5400 0.5450 94,773 -0.04(-6.84%)
Jul 31, 2015 0.5510 0.5900 0.5400 0.5850 211,297 +0.04(+8.33%)
Jul 30, 2015 0.5300 0.5581 0.5200 0.5400 105,751 +0.02(+3.85%)
Jul 29, 2015 0.5201 0.5495 0.5200 0.5200 82,246 +0.00(+0.00%)
Jul 28, 2015 0.5300 0.5500 0.5200 0.5200 133,288 -0.01(-1.89%)
Jul 27, 2015 0.5520 0.5700 0.5300 0.5300 90,803 -0.02(-3.99%)
Jul 24, 2015 0.5510 0.5798 0.5500 0.5520 51,964 -0.00(-0.18%)
Jul 23, 2015 0.5800 0.5800 0.5500 0.5530 55,328 -0.01(-1.25%)
Jul 22, 2015 0.5800 0.5815 0.5550 0.5600 160,843 -0.01(-1.41%)
Jul 21, 2015 0.5500 0.5790 0.5500 0.5680 37,032 +0.02(+3.09%)
Jul 20, 2015 0.5876 0.5876 0.5401 0.5510 69,282 -0.00(-0.56%)
Jul 17, 2015 0.5700 0.5879 0.5370 0.5541 180,551 -0.03(-4.47%)
Jul 16, 2015 0.5700 0.5900 0.5505 0.5800 58,030 +0.00(+0.00%)
Jul 15, 2015 0.5901 0.5998 0.5700 0.5800 49,902 -0.02(-3.32%)
Jul 14, 2015 0.5900 0.5999 0.5500 0.5999 79,246 +0.01(+2.53%)
Jul 13, 2015 0.5705 0.5900 0.5700 0.5851 79,829 +0.03(+4.48%)
Jul 10, 2015 0.5790 0.5790 0.5420 0.5600 43,459 +0.01(+1.80%)
Jul 09, 2015 0.5350 0.5749 0.5300 0.5501 85,610 +0.01(+1.87%)
Jul 08, 2015 0.5689 0.5689 0.5350 0.5400 173,081 -0.03(-5.10%)
Jul 07, 2015 0.5600 0.5800 0.5350 0.5690 178,589 -0.01(-1.90%)
Jul 06, 2015 0.5700 0.5999 0.5630 0.5800 98,626 +0.00(+0.00%)
Jul 02, 2015 0.5600 0.5800 0.5800 0.5800 119,100 +0.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.