Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.950 2.950 2.821 2.890 71,084 -0.02(-0.69%)
Jun 29, 2016 2.810 2.945 2.810 2.910 108,647 +0.12(+4.30%)
Jun 28, 2016 2.770 2.935 2.635 2.790 145,914 +0.03(+1.09%)
Jun 27, 2016 2.750 2.784 2.600 2.760 255,010 -0.01(-0.36%)
Jun 24, 2016 2.600 2.830 2.600 2.770 889,814 +0.03(+1.09%)
Jun 23, 2016 2.570 2.770 2.540 2.740 229,676 +0.19(+7.45%)
Jun 22, 2016 2.690 2.740 2.550 2.550 207,557 -0.10(-3.77%)
Jun 21, 2016 2.700 2.710 2.600 2.650 119,041 -0.05(-1.85%)
Jun 20, 2016 2.690 2.820 2.610 2.700 217,082 +0.03(+1.12%)
Jun 17, 2016 2.680 2.820 2.590 2.670 313,931 +0.00(+0.00%)
Jun 16, 2016 2.670 2.670 2.580 2.670 185,449 +0.00(+0.00%)
Jun 15, 2016 2.600 2.680 2.550 2.670 200,366 +0.10(+3.89%)
Jun 14, 2016 2.740 2.810 2.570 2.570 236,521 -0.23(-8.21%)
Jun 13, 2016 2.860 2.970 2.780 2.800 127,336 -0.11(-3.78%)
Jun 10, 2016 3.130 3.130 2.850 2.910 320,864 -0.23(-7.32%)
Jun 09, 2016 3.360 3.385 3.100 3.140 225,891 -0.21(-6.27%)
Jun 08, 2016 3.210 3.400 3.150 3.350 266,250 +0.09(+2.76%)
Jun 07, 2016 3.250 3.300 3.180 3.260 168,740 -0.01(-0.31%)
Jun 06, 2016 3.270 3.340 3.200 3.270 163,718 -0.02(-0.61%)
Jun 03, 2016 3.280 3.360 3.190 3.290 179,611 -0.03(-0.90%)
Jun 02, 2016 3.330 3.390 3.280 3.320 178,585 +0.01(+0.30%)
Jun 01, 2016 3.180 3.380 3.180 3.310 376,645 +0.10(+3.12%)
May 31, 2016 3.100 3.290 3.100 3.210 322,877 +0.11(+3.55%)
May 27, 2016 3.030 3.100 3.100 3.100 221,000 +0.08(+2.65%)
May 26, 2016 3.140 3.140 2.940 3.020 165,270 -0.09(-2.89%)
May 25, 2016 3.140 3.220 3.020 3.110 190,284 +0.01(+0.32%)
May 24, 2016 3.050 3.190 3.000 3.100 193,330 +0.09(+2.99%)
May 23, 2016 2.860 3.130 2.860 3.010 196,453 +0.15(+5.24%)
May 20, 2016 2.810 2.880 2.740 2.860 307,670 +0.03(+1.06%)
May 19, 2016 3.000 3.000 2.760 2.830 237,533 -0.17(-5.67%)
May 18, 2016 2.840 3.119 2.760 3.000 487,114 +0.13(+4.53%)
May 17, 2016 2.810 2.970 2.760 2.870 380,043 +0.03(+1.06%)
May 16, 2016 2.680 2.850 2.580 2.840 343,258 +0.19(+7.17%)
May 13, 2016 2.680 2.690 2.501 2.650 548,754 +0.10(+3.92%)
May 12, 2016 2.860 3.000 2.550 2.550 530,077 -0.37(-12.67%)
May 11, 2016 3.060 3.165 2.890 2.920 410,853 -0.17(-5.50%)
May 10, 2016 3.070 3.160 2.910 3.090 301,669 +0.05(+1.64%)
May 09, 2016 2.950 3.130 2.920 3.040 280,859 +0.09(+3.05%)
May 06, 2016 3.010 3.100 2.890 2.950 220,477 -0.08(-2.64%)
May 05, 2016 2.990 3.070 2.900 3.030 286,652 +0.05(+1.68%)
May 04, 2016 3.050 3.140 2.950 2.980 600,424 -0.15(-4.79%)
May 03, 2016 3.340 3.445 3.100 3.130 447,738 -0.25(-7.40%)
May 02, 2016 3.410 3.420 3.260 3.380 352,053 +0.01(+0.30%)
Apr 29, 2016 3.500 3.530 3.310 3.370 352,071 -0.09(-2.60%)
Apr 28, 2016 3.500 3.660 3.430 3.460 421,378 -0.04(-1.14%)
Apr 27, 2016 3.480 3.550 3.400 3.500 417,290 +0.00(+0.00%)
Apr 26, 2016 3.640 3.670 3.410 3.500 597,696 -0.18(-4.89%)
Apr 25, 2016 3.670 3.840 3.630 3.680 628,407 -0.15(-3.92%)
Apr 22, 2016 3.930 3.930 3.725 3.830 501,230 +0.01(+0.26%)
Apr 21, 2016 3.620 3.870 3.530 3.820 937,553 +0.23(+6.41%)
Apr 20, 2016 3.790 3.800 3.530 3.590 1,271,555 -0.20(-5.28%)
Apr 19, 2016 3.740 3.890 3.720 3.790 1,942,680 +0.04(+1.07%)
Apr 18, 2016 4.280 4.390 3.700 3.750 7,353,088 -6.42(-63.13%)
Apr 15, 2016 9.920 11.41 9.780 10.17 904,700 +0.13(+1.35%)
Apr 14, 2016 9.890 10.16 9.000 10.04 1,676,103 -0.87(-7.94%)
Apr 13, 2016 11.06 11.61 10.22 10.90 949,684 -0.10(-0.91%)
Apr 12, 2016 11.51 11.63 10.65 11.00 894,103 -0.51(-4.43%)
Apr 11, 2016 12.80 12.90 11.00 11.51 959,966 -1.21(-9.51%)
Apr 08, 2016 11.15 13.38 11.06 12.72 901,421 +1.74(+15.85%)
Apr 07, 2016 10.51 11.06 9.640 10.98 635,272 +0.44(+4.17%)
Apr 06, 2016 10.67 10.95 10.25 10.54 469,837 -0.13(-1.22%)
Apr 05, 2016 10.50 10.86 10.42 10.67 417,484 +0.13(+1.23%)
Apr 04, 2016 10.02 11.10 10.00 10.54 604,012 +0.75(+7.66%)
Apr 01, 2016 9.150 10.25 8.990 9.790 577,683 +0.63(+6.88%)
Mar 31, 2016 8.500 9.420 8.500 9.160 454,633 +0.55(+6.39%)
Mar 30, 2016 8.850 9.220 8.330 8.610 311,040 -0.13(-1.49%)
Mar 29, 2016 8.260 8.870 8.010 8.740 491,510 +0.68(+8.44%)
Mar 28, 2016 8.550 8.890 7.750 8.060 440,318 -0.38(-4.50%)
Mar 24, 2016 9.160 8.440 8.440 8.440 318,100 -0.73(-7.96%)
Mar 23, 2016 9.900 9.900 9.080 9.170 179,710 -0.70(-7.09%)
Mar 22, 2016 10.08 10.20 9.750 9.870 215,218 -0.24(-2.37%)
Mar 21, 2016 9.880 10.61 9.830 10.11 221,780 +0.31(+3.16%)
Mar 18, 2016 9.750 9.960 9.300 9.800 393,076 +0.14(+1.45%)
Mar 17, 2016 10.33 10.40 9.200 9.660 220,236 -0.60(-5.85%)
Mar 16, 2016 10.32 10.69 10.18 10.26 313,887 -0.06(-0.58%)
Mar 15, 2016 10.50 11.13 10.11 10.32 342,828 -0.43(-4.00%)
Mar 14, 2016 10.40 10.87 10.20 10.75 116,614 +0.34(+3.27%)
Mar 11, 2016 10.11 10.54 10.01 10.41 105,374 +0.42(+4.20%)
Mar 10, 2016 10.50 10.69 9.830 9.990 139,135 -0.53(-5.04%)
Mar 09, 2016 10.08 10.66 9.910 10.52 156,046 +0.30(+2.94%)
Mar 08, 2016 10.56 10.70 10.10 10.22 128,839 -0.62(-5.72%)
Mar 07, 2016 10.10 10.92 10.05 10.84 164,327 +0.73(+7.22%)
Mar 04, 2016 10.25 10.25 9.800 10.11 263,686 -0.27(-2.60%)
Mar 03, 2016 10.30 10.86 10.19 10.38 72,610 +0.03(+0.29%)
Mar 02, 2016 9.780 10.40 9.605 10.35 73,366 +0.45(+4.55%)
Mar 01, 2016 9.950 9.980 9.320 9.900 63,185 +0.03(+0.30%)
Feb 29, 2016 10.21 10.26 9.470 9.870 134,974 -0.37(-3.61%)
Feb 26, 2016 10.08 10.40 10.01 10.24 79,592 +0.19(+1.89%)
Feb 25, 2016 9.820 10.10 9.500 10.05 144,994 +0.21(+2.13%)
Feb 24, 2016 9.650 10.79 9.070 9.840 197,086 -0.02(-0.20%)
Feb 23, 2016 10.96 11.13 9.700 9.860 76,097 -1.18(-10.69%)
Feb 22, 2016 11.34 11.64 10.78 11.04 266,595 -0.04(-0.36%)
Feb 19, 2016 10.17 11.13 9.700 11.08 323,160 +0.80(+7.78%)
Feb 18, 2016 11.13 11.13 10.02 10.28 515,433 -0.73(-6.63%)
Feb 17, 2016 11.31 11.72 10.61 11.01 144,429 -0.10(-0.90%)
Feb 16, 2016 10.66 11.17 10.61 11.11 223,339 +0.59(+5.61%)
Feb 12, 2016 10.06 10.52 10.52 10.52 115,700 +0.54(+5.41%)
Feb 11, 2016 9.740 10.15 9.250 9.980 86,170 +0.05(+0.50%)
Feb 10, 2016 9.440 10.51 9.390 9.930 112,030 +0.63(+6.77%)
Feb 09, 2016 9.400 9.850 9.060 9.300 189,741 -0.25(-2.62%)
Feb 08, 2016 10.31 10.34 9.260 9.550 169,270 -0.60(-5.91%)
Feb 05, 2016 10.73 11.71 10.03 10.15 229,661 -0.54(-5.05%)
Feb 04, 2016 10.39 11.36 10.08 10.69 425,403 +0.31(+2.99%)
Feb 03, 2016 10.00 10.63 9.000 10.38 314,884 +0.39(+3.90%)
Feb 02, 2016 9.810 10.21 9.480 9.990 120,741 -0.07(-0.70%)
Feb 01, 2016 10.37 11.69 9.780 10.06 85,038 -0.24(-2.33%)
Jan 29, 2016 8.550 10.54 7.910 10.30 306,797 +2.11(+25.76%)
Jan 28, 2016 8.490 8.650 7.960 8.190 348,154 -0.24(-2.85%)
Jan 27, 2016 9.310 9.320 8.170 8.430 81,334 -0.91(-9.74%)
Jan 26, 2016 9.220 10.17 8.360 9.340 298,517 +0.25(+2.75%)
Jan 25, 2016 9.480 9.770 9.040 9.090 147,981 -0.37(-3.91%)
Jan 22, 2016 10.00 10.00 9.330 9.460 130,006 -0.32(-3.27%)
Jan 21, 2016 10.19 10.51 9.650 9.780 220,574 -0.41(-4.02%)
Jan 20, 2016 11.00 11.06 9.710 10.19 322,893 -1.13(-9.98%)
Jan 19, 2016 12.55 12.55 10.90 11.32 187,055 -1.05(-8.49%)
Jan 15, 2016 11.79 12.37 12.37 12.37 284,900 +0.13(+1.06%)
Jan 14, 2016 12.91 12.91 12.01 12.24 131,710 -0.60(-4.67%)
Jan 13, 2016 13.39 13.97 12.63 12.84 119,448 -0.43(-3.24%)
Jan 12, 2016 13.11 13.68 12.66 13.27 159,462 +0.29(+2.23%)
Jan 11, 2016 15.53 15.59 11.79 12.98 928,592 -2.47(-15.99%)
Jan 08, 2016 17.31 17.33 15.30 15.45 214,489 -1.93(-11.10%)
Jan 07, 2016 17.98 18.36 17.06 17.38 166,475 -0.97(-5.29%)
Jan 06, 2016 18.92 19.05 17.72 18.35 94,989 -0.92(-4.77%)
Jan 05, 2016 19.50 19.71 18.68 19.27 63,458 -0.18(-0.93%)
Jan 04, 2016 19.17 19.23 17.92 19.45 137,923 -0.12(-0.61%)
Dec 31, 2015 19.22 19.57 19.57 19.57 61,200 +0.22(+1.14%)
Dec 30, 2015 19.95 20.60 19.33 19.35 99,080 -0.75(-3.73%)
Dec 29, 2015 20.13 21.15 19.75 20.10 75,752 +0.13(+0.65%)
Dec 28, 2015 20.12 20.54 19.61 19.97 86,129 -0.25(-1.24%)
Dec 24, 2015 20.21 20.22 20.22 20.22 15,000 +0.16(+0.80%)
Dec 23, 2015 20.41 20.55 19.93 20.06 116,160 -0.06(-0.30%)
Dec 22, 2015 20.27 21.06 19.66 20.12 110,876 -0.10(-0.49%)
Dec 21, 2015 20.79 21.08 19.63 20.22 78,542 -0.44(-2.13%)
Dec 18, 2015 21.00 21.41 20.31 20.66 741,290 -0.33(-1.57%)
Dec 17, 2015 23.50 23.50 20.66 20.99 167,299 -2.55(-10.83%)
Dec 16, 2015 23.09 24.04 22.32 23.54 201,464 +0.70(+3.06%)
Dec 15, 2015 21.71 23.70 20.81 22.84 170,257 +1.41(+6.58%)
Dec 14, 2015 20.50 21.58 20.49 21.43 117,992 +0.96(+4.69%)
Dec 11, 2015 20.18 20.69 20.01 20.47 62,868 -0.18(-0.87%)
Dec 10, 2015 20.78 20.98 20.21 20.65 77,360 -0.23(-1.10%)
Dec 09, 2015 21.56 21.81 20.61 20.88 98,972 -0.70(-3.24%)
Dec 08, 2015 21.18 22.48 21.18 21.58 87,175 +0.01(+0.05%)
Dec 07, 2015 22.41 22.58 21.27 21.57 37,567 -1.01(-4.47%)
Dec 04, 2015 22.70 22.90 20.40 22.58 39,780 -0.22(-0.96%)
Dec 03, 2015 22.66 22.93 22.45 22.80 62,336 +0.24(+1.06%)
Dec 02, 2015 22.77 23.23 21.83 22.56 77,106 +0.48(+2.17%)
Dec 01, 2015 22.34 22.62 21.35 22.08 112,387 -0.11(-0.50%)
Nov 30, 2015 21.53 22.67 21.29 22.19 195,026 +0.65(+3.02%)
Nov 27, 2015 21.24 21.83 21.05 21.54 29,289 +0.56(+2.67%)
Nov 25, 2015 20.19 20.98 20.98 20.98 43,800 +0.79(+3.91%)
Nov 24, 2015 19.87 20.23 19.66 20.19 67,489 +0.33(+1.66%)
Nov 23, 2015 19.21 20.07 18.82 19.86 66,284 +0.55(+2.85%)
Nov 20, 2015 19.78 19.95 18.90 19.31 82,350 -0.31(-1.58%)
Nov 19, 2015 21.07 21.07 19.48 19.62 84,835 -1.45(-6.88%)
Nov 18, 2015 20.03 21.10 20.01 21.07 92,755 +1.10(+5.51%)
Nov 17, 2015 20.98 21.58 19.32 19.97 99,865 -0.96(-4.59%)
Nov 16, 2015 22.69 22.69 20.28 20.93 203,806 -1.91(-8.36%)
Nov 13, 2015 22.22 23.36 22.06 22.84 168,475 +0.52(+2.33%)
Nov 12, 2015 23.63 23.83 22.06 22.32 55,107 -1.47(-6.18%)
Nov 11, 2015 23.64 23.93 23.18 23.79 61,194 +0.17(+0.72%)
Nov 10, 2015 24.14 24.35 23.14 23.62 223,970 -0.52(-2.15%)
Nov 09, 2015 23.93 24.30 23.46 24.14 144,071 +0.20(+0.84%)
Nov 06, 2015 23.37 24.27 22.82 23.94 156,899 +0.50(+2.13%)
Nov 05, 2015 23.70 23.88 22.89 23.44 81,281 -0.08(-0.34%)
Nov 04, 2015 23.56 24.10 22.71 23.52 101,101 +0.08(+0.34%)
Nov 03, 2015 22.42 23.67 22.11 23.44 105,593 +1.04(+4.64%)
Nov 02, 2015 22.87 23.64 21.66 22.40 128,623 -0.34(-1.50%)
Oct 30, 2015 23.18 23.52 22.02 22.74 111,771 -0.42(-1.81%)
Oct 29, 2015 24.66 24.67 22.78 23.16 112,112 -1.50(-6.08%)
Oct 28, 2015 23.99 24.78 23.43 24.66 82,687 +0.69(+2.88%)
Oct 27, 2015 23.95 24.19 23.25 23.97 62,056 -0.02(-0.08%)
Oct 26, 2015 23.68 24.45 23.08 23.99 167,296 +0.32(+1.35%)
Oct 23, 2015 22.93 23.96 22.17 23.67 91,182 +1.15(+5.11%)
Oct 22, 2015 21.82 23.64 21.30 22.52 149,080 +0.78(+3.59%)
Oct 21, 2015 21.76 22.54 20.41 21.74 57,256 +0.15(+0.69%)
Oct 20, 2015 21.90 22.35 21.29 21.59 102,652 -0.28(-1.28%)
Oct 19, 2015 21.60 22.63 20.82 21.87 75,160 +0.28(+1.30%)
Oct 16, 2015 22.75 24.20 21.51 21.59 207,135 -1.06(-4.68%)
Oct 15, 2015 20.73 22.77 20.73 22.65 63,217 +1.77(+8.48%)
Oct 14, 2015 20.05 21.40 19.87 20.88 72,293 +0.90(+4.50%)
Oct 13, 2015 21.15 21.59 19.71 19.98 81,956 -1.28(-6.02%)
Oct 12, 2015 21.04 22.28 20.25 21.26 270,413 -0.06(-0.28%)
Oct 09, 2015 21.73 23.10 21.11 21.32 78,055 -0.49(-2.25%)
Oct 08, 2015 22.21 23.18 20.60 21.81 120,571 -0.80(-3.54%)
Oct 07, 2015 20.85 23.49 20.71 22.61 185,814 +1.73(+8.29%)
Oct 06, 2015 21.18 21.57 20.35 20.88 185,122 -0.32(-1.51%)
Oct 05, 2015 21.05 21.44 20.23 21.20 125,707 +0.50(+2.42%)
Oct 02, 2015 18.25 21.05 18.15 20.70 261,212 +2.21(+11.95%)
Oct 01, 2015 19.73 20.30 18.12 18.49 194,612 -1.39(-6.99%)
Sep 30, 2015 19.02 20.46 17.13 19.88 1,874,821 +1.06(+5.63%)
Sep 29, 2015 19.72 21.20 18.64 18.82 288,208 -1.01(-5.09%)
Sep 28, 2015 22.63 23.60 19.23 19.83 222,414 -2.74(-12.14%)
Sep 25, 2015 24.84 25.12 22.34 22.57 189,895 -1.80(-7.39%)
Sep 24, 2015 24.94 25.13 23.62 24.37 326,036 -1.37(-5.32%)
Sep 23, 2015 25.33 26.19 24.29 25.74 87,658 +0.45(+1.78%)
Sep 22, 2015 25.75 26.05 25.00 25.29 128,165 -0.76(-2.92%)
Sep 21, 2015 25.70 26.70 25.25 26.05 225,074 +0.54(+2.12%)
Sep 18, 2015 26.10 27.37 25.13 25.51 444,371 -0.55(-2.11%)
Sep 17, 2015 27.30 27.53 25.83 26.06 230,902 -1.08(-3.98%)
Sep 16, 2015 28.22 28.46 26.79 27.14 289,151 -1.18(-4.17%)
Sep 15, 2015 28.24 28.50 27.81 28.32 144,003 -0.02(-0.07%)
Sep 14, 2015 28.09 28.40 27.57 28.34 32,217 +0.29(+1.03%)
Sep 11, 2015 28.10 28.11 27.50 28.05 58,218 -0.35(-1.23%)
Sep 10, 2015 28.01 28.94 26.82 28.40 79,775 -0.24(-0.84%)
Sep 09, 2015 28.51 28.95 27.98 28.64 53,056 +0.13(+0.46%)
Sep 08, 2015 28.30 29.56 27.60 28.51 150,846 +0.06(+0.21%)
Sep 04, 2015 28.52 28.45 28.45 28.45 190,600 +0.00(+0.00%)
Sep 03, 2015 27.84 28.64 27.70 28.45 272,422 +0.17(+0.60%)
Sep 02, 2015 26.37 28.40 26.37 28.28 210,308 +2.26(+8.69%)
Sep 01, 2015 25.11 26.67 24.57 26.02 155,174 +0.06(+0.23%)
Aug 31, 2015 25.56 27.71 25.30 25.96 87,667 +0.54(+2.12%)
Aug 28, 2015 26.01 26.94 25.00 25.42 78,326 -0.50(-1.93%)
Aug 27, 2015 24.40 27.19 24.24 25.92 95,283 +1.80(+7.46%)
Aug 26, 2015 23.59 24.49 23.25 24.12 122,674 +0.80(+3.43%)
Aug 25, 2015 24.82 24.95 23.17 23.32 140,565 -0.51(-2.14%)
Aug 24, 2015 21.48 24.34 21.00 23.83 190,236 -0.22(-0.91%)
Aug 21, 2015 24.70 25.52 23.11 24.05 210,322 -1.15(-4.56%)
Aug 20, 2015 26.32 27.74 25.03 25.20 124,021 -1.14(-4.33%)
Aug 19, 2015 26.50 27.81 25.08 26.34 219,000 -0.29(-1.09%)
Aug 18, 2015 27.49 27.55 26.13 26.63 159,064 -1.09(-3.93%)
Aug 17, 2015 30.48 30.48 27.45 27.72 554,679 -0.55(-1.95%)
Aug 14, 2015 24.80 28.69 24.80 28.27 385,217 +3.56(+14.41%)
Aug 13, 2015 27.05 30.52 24.29 24.71 725,107 -1.94(-7.28%)
Aug 12, 2015 24.54 27.41 24.36 26.65 331,442 +2.30(+9.45%)
Aug 11, 2015 24.13 24.59 23.56 24.35 140,070 +0.23(+0.95%)
Aug 10, 2015 24.04 24.68 23.51 24.12 140,892 +0.29(+1.22%)
Aug 07, 2015 24.60 24.63 23.67 23.83 95,019 -0.77(-3.13%)
Aug 06, 2015 24.52 24.78 23.81 24.60 155,585 +0.28(+1.15%)
Aug 05, 2015 24.00 24.68 23.90 24.32 186,473 +0.50(+2.10%)
Aug 04, 2015 23.82 24.45 23.33 23.82 158,582 -0.30(-1.24%)
Aug 03, 2015 24.00 24.86 23.00 24.12 235,830 +0.55(+2.33%)
Jul 31, 2015 22.99 24.09 22.99 23.57 226,491 +0.40(+1.73%)
Jul 30, 2015 24.25 24.44 22.90 23.17 116,625 -0.88(-3.66%)
Jul 29, 2015 24.20 24.20 23.50 24.05 71,632 +0.26(+1.09%)
Jul 28, 2015 23.50 23.96 22.63 23.79 175,384 +0.48(+2.06%)
Jul 27, 2015 23.61 24.67 23.15 23.31 111,159 -0.04(-0.17%)
Jul 24, 2015 23.05 23.62 22.12 23.35 478,677 +0.14(+0.60%)
Jul 23, 2015 24.68 24.86 22.94 23.21 644,636 +0.01(+0.04%)
Jul 22, 2015 23.02 23.95 22.68 23.20 260,265 +0.54(+2.38%)
Jul 21, 2015 22.00 23.89 22.00 22.66 272,984 +1.63(+7.75%)
Jul 20, 2015 20.00 21.58 20.00 21.03 352,889 +1.03(+5.15%)
Jul 17, 2015 20.32 21.78 19.00 20.00 826,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.