Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8500 0.8599 0.8010 0.8200 106,101 -0.02(-2.38%)
Jun 29, 2020 0.8500 0.8700 0.8400 0.8400 26,494 +0.01(+0.60%)
Jun 26, 2020 0.8729 0.9499 0.8348 0.8350 88,000 -0.11(-12.11%)
Jun 25, 2020 0.9504 0.9701 0.9000 0.9500 56,710 -0.05(-5.00%)
Jun 24, 2020 1.000 1.040 0.9300 1.000 59,221 -0.04(-3.85%)
Jun 23, 2020 1.080 1.080 0.9912 1.040 93,100 +0.01(+0.97%)
Jun 22, 2020 1.070 1.150 1.010 1.030 46,712 -0.06(-5.91%)
Jun 19, 2020 1.000 1.200 0.9980 1.095 174,600 +0.12(+12.86%)
Jun 18, 2020 1.000 1.100 0.9300 0.9700 144,633 -0.05(-4.90%)
Jun 17, 2020 1.020 1.100 0.9900 1.020 71,825 +0.03(+2.51%)
Jun 16, 2020 1.010 1.110 0.9700 0.9950 120,010 +0.04(+3.65%)
Jun 15, 2020 1.050 1.100 0.9000 0.9600 214,780 -0.14(-12.73%)
Jun 12, 2020 1.290 1.300 1.050 1.100 141,800 -0.08(-6.78%)
Jun 11, 2020 1.200 1.360 1.100 1.180 423,854 -0.45(-27.61%)
Jun 10, 2020 1.230 2.600 1.110 1.630 5,751,553 +0.43(+35.83%)
Jun 09, 2020 0.8500 1.350 0.7200 1.200 961,462 +0.35(+41.18%)
Jun 08, 2020 0.8100 0.8500 0.7200 0.8500 44,824 +0.08(+10.39%)
Jun 05, 2020 0.7520 0.8200 0.7502 0.7700 27,800 +0.01(+1.32%)
Jun 04, 2020 0.8799 0.8799 0.7500 0.7600 81,686 -0.14(-15.56%)
Jun 03, 2020 0.6100 0.9300 0.5900 0.9000 137,037 +0.28(+45.18%)
Jun 02, 2020 0.5816 0.6339 0.5814 0.6199 22,492 +0.01(+1.62%)
Jun 01, 2020 0.5800 0.6500 0.5800 0.6100 31,503 -0.00(-0.20%)
May 29, 2020 0.6430 0.6510 0.5820 0.6112 22,300 -0.03(-4.95%)
May 28, 2020 0.6153 0.6754 0.6126 0.6430 21,446 +0.03(+4.98%)
May 27, 2020 0.7000 0.7000 0.5913 0.6125 46,344 -0.04(-6.25%)
May 26, 2020 0.7200 0.7200 0.6171 0.6533 25,611 +0.01(+1.57%)
May 22, 2020 0.6001 0.6646 0.5900 0.6432 14,200 -0.00(-0.54%)
May 21, 2020 0.6282 0.7100 0.5600 0.6467 26,713 -0.01(-1.37%)
May 20, 2020 0.6100 0.7300 0.6100 0.6557 49,064 +0.04(+5.66%)
May 19, 2020 0.6683 0.6683 0.6000 0.6206 12,473 -0.02(-2.85%)
May 18, 2020 0.5600 0.6390 0.5600 0.6388 19,498 +0.02(+2.75%)
May 15, 2020 0.6663 0.7014 0.5500 0.6217 85,400 -0.09(-12.31%)
May 14, 2020 0.7000 0.7116 0.6500 0.7090 20,877 -0.04(-5.81%)
May 13, 2020 0.7800 0.7800 0.7500 0.7527 12,290 -0.00(-0.30%)
May 12, 2020 0.8120 0.8120 0.7550 0.7550 21,121 -0.04(-4.43%)
May 11, 2020 0.8990 0.8990 0.7500 0.7900 38,049 -0.05(-5.95%)
May 08, 2020 0.8925 0.8925 0.8000 0.8400 9,400 +0.00(+0.00%)
May 07, 2020 0.7200 0.9800 0.7200 0.8400 144,428 +0.12(+16.09%)
May 06, 2020 0.7897 0.7897 0.6500 0.7236 4,962 -0.04(-4.79%)
May 05, 2020 0.7200 0.7800 0.6800 0.7600 33,162 +0.08(+11.76%)
May 04, 2020 0.6600 0.7000 0.6600 0.6800 5,906 -0.02(-2.34%)
May 01, 2020 0.7100 0.7246 0.6800 0.6963 12,900 +0.02(+2.40%)
Apr 30, 2020 0.7300 0.7400 0.6600 0.6800 15,652 -0.05(-7.23%)
Apr 29, 2020 0.7500 0.7500 0.7300 0.7330 15,543 +0.00(+0.40%)
Apr 28, 2020 0.8217 0.8217 0.6824 0.7301 45,173 -0.03(-3.88%)
Apr 27, 2020 0.7800 0.8700 0.7110 0.7596 19,284 -0.03(-4.32%)
Apr 24, 2020 0.7939 0.7939 0.7939 0.7939 700 +0.03(+3.90%)
Apr 23, 2020 0.7900 0.7964 0.7141 0.7641 9,388 -0.03(-3.28%)
Apr 22, 2020 0.7600 0.7900 0.7300 0.7900 3,947 +0.01(+0.64%)
Apr 21, 2020 0.8077 0.8900 0.6700 0.7850 17,217 -0.09(-9.93%)
Apr 20, 2020 0.8900 0.8900 0.7301 0.8715 10,485 +0.02(+1.85%)
Apr 17, 2020 0.8500 0.9000 0.8101 0.8557 26,600 +0.01(+0.67%)
Apr 16, 2020 0.9100 0.9400 0.8100 0.8500 55,032 -0.05(-5.56%)
Apr 15, 2020 0.9700 0.9800 0.9000 0.9000 14,128 -0.06(-6.25%)
Apr 14, 2020 1.060 1.150 0.9000 0.9600 110,453 -0.10(-9.43%)
Apr 13, 2020 0.9300 1.070 0.8500 1.060 132,337 +0.12(+13.15%)
Apr 09, 2020 0.8000 1.060 0.7500 0.9368 413,200 +0.07(+7.68%)
Apr 08, 2020 0.5300 1.500 0.5300 0.8700 3,288,681 +0.34(+64.18%)
Apr 07, 2020 0.5800 0.5900 0.5200 0.5299 52,767 -0.06(-10.19%)
Apr 06, 2020 0.6200 0.6300 0.5900 0.5900 7,953 -0.02(-4.05%)
Apr 03, 2020 0.6200 0.6500 0.6000 0.6149 13,500 +0.01(+2.48%)
Apr 02, 2020 0.6200 0.6500 0.6000 0.6000 51,345 -0.17(-22.28%)
Apr 01, 2020 0.7500 0.9900 0.6201 0.7720 4,026 +0.02(+2.93%)
Mar 31, 2020 0.7900 0.9031 0.7500 0.7500 7,055 -0.05(-6.25%)
Mar 30, 2020 0.7500 0.8000 0.7500 0.8000 2,739 +0.01(+0.78%)
Mar 27, 2020 0.8360 0.8360 0.7800 0.7938 1,600 -0.01(-0.76%)
Mar 26, 2020 0.8800 0.8800 0.7303 0.7999 29,610 -0.11(-12.11%)
Mar 25, 2020 0.8900 1.030 0.8900 0.9101 6,306 +0.03(+2.89%)
Mar 24, 2020 1.040 1.050 0.8400 0.8845 5,194 +0.01(+1.67%)
Mar 23, 2020 0.8000 1.030 0.8000 0.8700 2,792 -0.04(-4.40%)
Mar 20, 2020 1.000 1.000 0.9034 0.9100 2,900 -0.05(-5.21%)
Mar 19, 2020 1.000 1.000 0.8998 0.9600 20,520 -0.09(-8.57%)
Mar 18, 2020 1.014 1.220 1.014 1.050 7,774 -0.05(-4.55%)
Mar 17, 2020 1.220 1.220 1.050 1.100 39,041 +0.10(+10.00%)
Mar 16, 2020 1.000 1.223 1.000 1.000 9,626 +0.03(+3.09%)
Mar 13, 2020 1.100 1.350 0.9600 0.9700 25,200 -0.17(-14.54%)
Mar 12, 2020 1.410 1.480 1.080 1.135 68,277 -0.50(-30.79%)
Mar 11, 2020 1.460 1.990 1.260 1.640 248,781 +0.41(+33.33%)
Mar 10, 2020 0.7300 1.590 0.7300 1.230 422,533 +0.73(+146.00%)
Mar 09, 2020 1.070 1.070 0.5000 0.5000 7,145 -0.65(-56.52%)
Mar 06, 2020 1.150 1.180 1.080 1.150 11,000 -0.05(-4.17%)
Mar 05, 2020 1.230 1.230 1.200 1.200 7,736 -0.01(-0.83%)
Mar 04, 2020 1.370 1.370 1.210 1.210 507 -0.23(-15.97%)
Mar 03, 2020 1.550 1.550 1.440 1.440 4,200 -0.11(-6.96%)
Mar 02, 2020 1.548 1.548 1.548 1.548 903 -0.05(-3.27%)
Feb 28, 2020 1.600 1.680 1.440 1.600 11,800 +0.16(+11.11%)
Feb 27, 2020 1.510 1.540 1.440 1.440 2,199 -0.29(-16.91%)
Feb 26, 2020 1.700 1.733 1.700 1.733 2,209 +0.03(+1.94%)
Feb 25, 2020 1.700 1.700 1.700 107 +0.00(+0.00%)
Feb 24, 2020 1.840 1.960 1.320 1.700 14,038 -0.07(-3.89%)
Feb 21, 2020 1.790 1.803 1.760 1.769 5,900 -0.03(-1.72%)
Feb 20, 2020 1.890 1.890 1.760 1.800 4,152 -0.04(-2.19%)
Feb 19, 2020 1.859 1.859 1.840 1.840 4,800 +0.00(+0.00%)
Feb 18, 2020 1.864 1.864 1.830 1.840 2,483 +0.02(+1.10%)
Feb 14, 2020 1.820 1.840 1.820 1.820 2,400 -0.02(-1.36%)
Feb 13, 2020 1.820 2.100 1.820 1.845 50,109 -0.09(-4.77%)
Feb 12, 2020 1.820 1.992 1.820 1.937 2,963 -0.06(-3.13%)
Feb 11, 2020 1.921 2.000 1.921 2.000 1,231 +0.00(+0.25%)
Feb 10, 2020 1.990 2.000 1.960 1.995 1,479 +0.04(+1.79%)
Feb 07, 2020 1.805 1.960 1.805 1.960 2,300 +0.06(+3.37%)
Feb 06, 2020 2.250 2.290 1.820 1.896 17,338 -0.29(-13.42%)
Feb 05, 2020 2.100 2.470 2.010 2.190 77,157 +0.39(+21.67%)
Feb 04, 2020 2.130 2.790 1.800 1.800 64,246 -0.09(-4.76%)
Feb 03, 2020 1.890 1.890 1.890 62 +0.00(+0.00%)
Jan 31, 2020 1.890 1.890 1.890 11 +0.00(+0.00%)
Jan 29, 2020 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 28, 2020 1.890 1.890 1.890 102 +0.00(+0.00%)
Jan 27, 2020 1.890 1.890 1.890 6 +0.00(+0.00%)
Jan 24, 2020 1.890 1.890 1.890 147 +0.00(+0.00%)
Jan 23, 2020 1.890 1.890 1.890 109 +0.00(+0.00%)
Jan 22, 2020 1.890 1.890 1.890 1.890 2,306 -0.22(-10.47%)
Jan 21, 2020 2.100 2.140 2.080 2.111 4,307 +0.08(+3.99%)
Jan 17, 2020 2.040 2.053 2.030 2.030 3,200 +0.00(+0.20%)
Jan 16, 2020 2.020 2.026 2.020 2.026 1,070 +0.01(+0.30%)
Jan 15, 2020 2.020 2.020 2.020 2.020 251 -0.02(-0.83%)
Jan 14, 2020 2.037 2.037 2.037 2.037 102 -0.06(-3.00%)
Jan 13, 2020 2.100 2.100 2.100 2.100 448 -0.03(-1.41%)
Jan 10, 2020 2.080 2.140 2.080 2.130 5,400 -0.04(-1.84%)
Jan 09, 2020 2.170 2.170 2.170 2.170 671 -0.00(-0.00%)
Jan 08, 2020 2.170 2.170 2.170 128 +0.00(+0.00%)
Jan 07, 2020 2.150 2.250 2.150 2.170 9,165 +0.00(+0.00%)
Jan 06, 2020 2.000 2.180 1.787 2.170 2,990 +0.00(+0.00%)
Jan 03, 2020 2.170 2.170 2.170 2.170 500 +0.00(+0.00%)
Jan 02, 2020 2.100 2.170 2.100 2.170 752 +0.06(+2.84%)
Dec 31, 2019 2.110 2.110 2.110 2.110 1,500 -0.04(-1.75%)
Dec 30, 2019 2.175 2.190 2.113 2.147 1,598 +0.15(+7.37%)
Dec 27, 2019 1.940 2.000 1.940 2.000 600 +0.03(+1.53%)
Dec 26, 2019 1.970 1.970 1.970 1.970 2,126 +0.02(+1.02%)
Dec 24, 2019 1.980 1.980 1.900 1.950 5,900 -0.05(-2.50%)
Dec 23, 2019 1.900 2.000 1.900 2.000 3,035 +0.30(+17.64%)
Dec 20, 2019 1.900 1.900 1.700 1.700 5,600 -0.20(-10.50%)
Dec 19, 2019 2.125 2.125 1.890 1.899 4,656 -0.30(-13.66%)
Dec 18, 2019 2.200 2.200 2.200 2.200 339 -0.00(-0.00%)
Dec 17, 2019 2.200 2.200 2.200 31 +0.00(+0.00%)
Dec 16, 2019 2.250 2.250 2.200 2.200 5,519 -0.06(-2.67%)
Dec 13, 2019 2.250 2.305 2.250 2.260 7,400 -0.00(-0.04%)
Dec 12, 2019 2.261 2.261 2.261 2.261 471 -0.04(-1.69%)
Dec 11, 2019 2.250 2.300 2.250 2.300 1,000 +0.06(+2.82%)
Dec 10, 2019 2.260 2.260 2.237 2.237 1,764 -0.01(-0.58%)
Dec 09, 2019 2.250 2.260 2.240 2.250 9,641 +0.01(+0.45%)
Dec 06, 2019 2.280 2.280 2.240 2.240 1,900 -0.13(-5.49%)
Dec 05, 2019 2.270 2.370 2.250 2.370 942 +0.12(+5.33%)
Dec 04, 2019 2.250 2.250 2.250 2.250 678 -0.01(-0.44%)
Dec 03, 2019 2.036 2.270 2.036 2.260 18,086 -0.23(-9.23%)
Dec 02, 2019 2.360 2.360 2.490 1,067 +0.13(+5.51%)
Nov 29, 2019 2.360 2.360 2.360 88 +0.00(+0.00%)
Nov 27, 2019 2.360 2.360 2.360 2.360 500 +0.01(+0.42%)
Nov 26, 2019 2.400 2.400 2.340 2.350 4,925 -0.00(-0.00%)
Nov 25, 2019 2.460 2.460 2.350 2.350 7,646 -0.05(-2.07%)
Nov 22, 2019 2.252 2.400 2.252 2.400 4,600 -0.02(-0.84%)
Nov 21, 2019 2.350 2.420 2.270 2.420 21,484 -0.01(-0.40%)
Nov 20, 2019 2.450 2.450 2.350 2.430 4,318 +0.03(+1.24%)
Nov 19, 2019 2.350 2.400 2.350 2.400 12,551 +0.00(+0.01%)
Nov 18, 2019 2.350 2.400 2.350 2.400 6,627 -0.04(-1.51%)
Nov 15, 2019 2.480 2.490 2.300 2.437 6,500 +0.04(+1.52%)
Nov 14, 2019 2.400 2.410 2.350 2.400 9,021 +0.02(+0.84%)
Nov 13, 2019 2.400 2.410 2.350 2.380 12,302 +0.03(+1.27%)
Nov 12, 2019 2.340 2.450 2.310 2.350 30,118 +0.05(+2.18%)
Nov 11, 2019 1.950 2.420 1.940 2.300 43,681 +0.35(+17.95%)
Nov 08, 2019 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Nov 07, 2019 2.000 2.000 1.950 1.950 39,934 -0.05(-2.50%)
Nov 06, 2019 1.990 2.000 1.900 2.000 9,215 +0.00(+0.00%)
Nov 05, 2019 2.140 2.190 1.985 2.000 27,276 -0.14(-6.54%)
Nov 04, 2019 2.000 2.140 2.000 2.140 5,619 +0.21(+10.88%)
Nov 01, 2019 2.000 2.140 1.930 1.930 8,000 -0.07(-3.50%)
Oct 31, 2019 1.980 2.100 1.980 2.000 7,206 +0.02(+1.01%)
Oct 30, 2019 1.706 1.980 1.706 1.980 4,440 +0.05(+2.59%)
Oct 29, 2019 1.872 1.930 1.660 1.930 3,536 +0.27(+16.27%)
Oct 28, 2019 1.910 1.910 1.660 1.660 39,067 -0.27(-13.99%)
Oct 25, 2019 1.850 1.930 1.850 1.930 30,100 +0.08(+4.32%)
Oct 24, 2019 1.860 1.860 1.840 1.850 485 -0.03(-1.60%)
Oct 23, 2019 1.900 1.900 1.702 1.880 10,925 +0.08(+4.44%)
Oct 22, 2019 1.900 1.900 1.800 1.800 3,959 +0.00(+0.00%)
Oct 21, 2019 1.761 1.800 1.761 1.800 1,346 +0.01(+0.82%)
Oct 18, 2019 1.960 1.960 1.670 1.785 9,100 -0.19(-9.83%)
Oct 17, 2019 1.860 2.000 1.800 1.980 15,659 +0.18(+10.00%)
Oct 16, 2019 1.800 1.810 1.730 1.800 3,817 +0.05(+2.86%)
Oct 15, 2019 1.860 1.860 1.738 1.750 375 -0.13(-6.91%)
Oct 14, 2019 1.720 1.920 1.720 1.880 5,162 +0.17(+9.94%)
Oct 11, 2019 1.920 1.940 1.710 1.710 1,800 -0.22(-11.40%)
Oct 10, 2019 1.930 1.940 1.900 1.930 3,473 +0.00(+0.00%)
Oct 09, 2019 1.940 1.940 1.880 1.930 5,648 +0.02(+1.05%)
Oct 08, 2019 1.820 1.930 1.800 1.910 6,971 +0.01(+0.53%)
Oct 07, 2019 1.940 1.950 1.780 1.900 8,350 +0.07(+3.83%)
Oct 04, 2019 1.940 1.950 1.720 1.830 11,500 -0.11(-5.84%)
Oct 03, 2019 1.970 1.980 1.857 1.944 8,627 +0.04(+2.29%)
Oct 02, 2019 1.980 2.000 1.810 1.900 14,337 -0.07(-3.55%)
Oct 01, 2019 1.970 1.970 1.970 1.970 1,899 +0.16(+8.83%)
Sep 30, 2019 1.840 1.960 1.810 1.810 3,145 -0.11(-5.72%)
Sep 27, 2019 1.890 1.960 1.810 1.920 6,600 +0.01(+0.52%)
Sep 26, 2019 1.960 1.970 1.830 1.910 11,572 -0.02(-1.04%)
Sep 25, 2019 1.930 1.930 1.920 1.930 3,009 -0.01(-0.44%)
Sep 24, 2019 1.880 1.970 1.810 1.938 4,186 +0.12(+6.51%)
Sep 23, 2019 1.970 1.970 1.820 1.820 19,926 -0.12(-6.19%)
Sep 20, 2019 1.970 1.970 1.940 1.940 300 -0.03(-1.52%)
Sep 19, 2019 1.970 1.970 1.920 1.970 1,679 -0.01(-0.50%)
Sep 18, 2019 1.980 1.980 1.980 273 +0.00(+0.00%)
Sep 17, 2019 1.980 1.980 1.930 1.980 3,990 -0.01(-0.51%)
Sep 16, 2019 2.000 2.050 1.957 1.990 11,142 +0.01(+0.51%)
Sep 13, 2019 1.830 1.980 1.820 1.980 5,000 +0.15(+8.19%)
Sep 12, 2019 1.830 1.850 1.830 1.830 4,464 +0.01(+0.55%)
Sep 11, 2019 1.940 1.940 1.810 1.820 2,433 -0.02(-1.09%)
Sep 10, 2019 1.930 2.000 1.820 1.840 9,496 -0.03(-1.60%)
Sep 09, 2019 2.001 2.010 1.845 1.870 39,227 -0.20(-9.66%)
Sep 06, 2019 2.190 2.190 1.990 2.070 10,100 -0.08(-3.72%)
Sep 05, 2019 2.000 2.170 1.970 2.150 21,838 +0.24(+12.57%)
Sep 04, 2019 1.740 2.000 1.710 1.910 38,864 +0.21(+12.35%)
Sep 03, 2019 1.700 1.750 1.590 1.700 18,680 +0.11(+6.92%)
Aug 30, 2019 1.600 1.690 1.590 1.590 8,500 +0.03(+1.68%)
Aug 29, 2019 1.564 1.564 1.564 53 +0.00(+0.00%)
Aug 28, 2019 1.690 1.690 1.560 1.564 7,623 -0.14(-8.01%)
Aug 27, 2019 1.500 1.700 1.500 1.700 1,274 +0.12(+7.59%)
Aug 26, 2019 1.599 1.599 1.580 1.580 285 +0.02(+1.28%)
Aug 23, 2019 1.500 1.700 1.500 1.560 14,300 +0.06(+4.00%)
Aug 22, 2019 1.510 1.510 1.500 1.500 801 +0.02(+1.35%)
Aug 21, 2019 1.490 1.550 1.350 1.480 7,784 -0.01(-0.34%)
Aug 20, 2019 1.485 1.485 1.485 1 +0.00(+0.00%)
Aug 19, 2019 1.500 1.500 1.485 1.485 1,048 +0.02(+1.03%)
Aug 16, 2019 1.010 1.573 1.010 1.470 2,200 -0.23(-13.53%)
Aug 15, 2019 1.700 1.700 1.700 1.700 268 +0.15(+9.68%)
Aug 13, 2019 1.550 1.550 1.550 0 -0.15(-8.82%)
Aug 12, 2019 1.700 1.700 1.700 1.700 470 +0.13(+7.95%)
Aug 09, 2019 1.570 1.575 1.570 1.575 600 +0.01(+0.45%)
Aug 08, 2019 1.680 1.680 1.560 1.568 2,321 -0.03(-2.02%)
Aug 07, 2019 1.660 1.660 1.600 1.600 3,007 -0.01(-0.61%)
Aug 06, 2019 1.800 1.800 1.600 1.610 13,139 -0.17(-9.55%)
Aug 05, 2019 1.800 1.800 1.780 1.780 1,936 -0.09(-4.81%)
Aug 02, 2019 1.900 1.900 1.800 1.870 3,900 -0.03(-1.58%)
Aug 01, 2019 1.990 1.990 1.900 1.900 867 -0.10(-5.00%)
Jul 31, 2019 1.820 2.000 1.790 2.000 17,994 +0.11(+5.82%)
Jul 30, 2019 1.810 1.890 1.790 1.890 5,769 +0.05(+2.72%)
Jul 29, 2019 1.730 1.900 1.730 1.840 2,334 -0.06(-3.16%)
Jul 26, 2019 1.835 1.940 1.835 1.900 5,500 +0.10(+5.56%)
Jul 25, 2019 1.940 1.940 1.800 1.800 6,687 -0.15(-7.69%)
Jul 24, 2019 1.950 1.950 1.789 1.950 7,932 +0.03(+1.56%)
Jul 23, 2019 1.750 1.990 1.710 1.920 8,701 -0.03(-1.54%)
Jul 22, 2019 2.000 2.170 1.940 1.950 22,393 -0.04(-2.01%)
Jul 19, 2019 1.870 2.020 1.700 1.990 32,800 +0.06(+3.11%)
Jul 18, 2019 1.990 2.030 1.879 1.930 8,639 +0.03(+1.53%)
Jul 17, 2019 1.850 2.030 1.706 1.901 35,556 +0.10(+5.61%)
Jul 16, 2019 1.540 2.180 1.540 1.800 78,101 +0.32(+21.62%)
Jul 15, 2019 1.754 1.762 1.460 1.480 26,921 -0.26(-14.94%)
Jul 12, 2019 1.699 1.762 1.699 1.740 800 +0.06(+3.57%)
Jul 11, 2019 1.920 1.920 1.630 1.680 78,416 -0.27(-13.85%)
Jul 10, 2019 1.995 1.995 1.800 1.950 24,870 +0.00(+0.00%)
Jul 09, 2019 2.129 2.129 1.950 1.950 12,571 -0.19(-8.88%)
Jul 08, 2019 2.310 2.310 1.986 2.140 22,508 -0.13(-5.73%)
Jul 05, 2019 2.190 2.340 2.190 2.270 28,400 +0.06(+2.71%)
Jul 03, 2019 2.260 2.360 2.190 2.210 30,500 -0.16(-6.75%)
Jul 02, 2019 2.430 2.440 2.250 2.370 47,583 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.