Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.093 1.111 1.086 1.096 6,103 +0.00(+0.32%)
Jun 29, 2017 1.106 1.106 1.079 1.093 53,893 -0.03(-3.00%)
Jun 28, 2017 1.131 1.131 1.099 1.126 4,704 +0.04(+3.73%)
Jun 27, 2017 1.147 1.147 1.066 1.086 114,537 -0.06(-5.29%)
Jun 26, 2017 1.153 1.194 1.120 1.147 32,309 -0.00(-0.32%)
Jun 23, 2017 1.120 1.205 1.113 1.150 31,796 +0.05(+4.54%)
Jun 22, 2017 1.113 1.113 1.086 1.100 21,652 -0.03(-2.31%)
Jun 21, 2017 1.120 1.167 1.089 1.126 28,039 -0.02(-2.17%)
Jun 20, 2017 1.207 1.207 1.093 1.151 191,580 -0.06(-4.90%)
Jun 19, 2017 1.045 1.214 1.005 1.211 813,754 +0.19(+18.13%)
Jun 16, 2017 1.032 1.032 1.012 1.025 10,817 +0.01(+0.63%)
Jun 15, 2017 1.039 1.039 1.012 1.018 38,384 -0.01(-1.31%)
Jun 14, 2017 1.034 1.066 1.032 1.032 37,345 -0.01(-0.65%)
Jun 13, 2017 1.039 1.045 0.9944 1.039 35,564 +0.02(+1.98%)
Jun 12, 2017 0.9982 1.039 0.9443 1.019 125,690 +0.04(+4.14%)
Jun 09, 2017 0.9727 1.012 0.9713 0.9781 7,152 -0.02(-2.02%)
Jun 08, 2017 1.009 1.012 0.9713 0.9982 15,352 +0.01(+0.68%)
Jun 07, 2017 1.012 1.012 0.9713 0.9915 8,378 -0.01(-0.68%)
Jun 06, 2017 1.005 1.012 0.9713 0.9982 20,633 +0.01(+1.37%)
Jun 05, 2017 1.012 1.013 0.9780 0.9847 12,409 -0.02(-1.80%)
Jun 02, 2017 1.025 1.031 0.9713 1.003 6,972 +0.03(+3.25%)
Jun 01, 2017 1.014 1.039 0.9713 0.9713 87,469 -0.04(-4.00%)
May 31, 2017 0.9780 1.012 0.9713 1.012 83,696 +0.04(+4.17%)
May 30, 2017 1.039 1.039 0.9713 0.9713 57,537 -0.06(-5.39%)
May 26, 2017 1.045 1.052 1.013 1.027 50,265 -0.02(-2.31%)
May 25, 2017 1.045 1.059 1.012 1.051 87,205 +0.01(+1.34%)
May 24, 2017 0.9780 1.037 0.9680 1.037 100,899 +0.06(+6.03%)
May 23, 2017 0.9610 0.9780 0.9578 0.9780 4,287 +0.01(+1.40%)
May 22, 2017 0.9608 0.9780 0.9578 0.9645 65,872 -0.01(-0.69%)
May 19, 2017 0.9780 0.9780 0.9578 0.9712 51,000 +0.01(+1.40%)
May 18, 2017 1.012 1.012 0.9443 0.9578 61,414 -0.03(-2.74%)
May 17, 2017 0.9915 1.012 0.9493 0.9847 94,362 +0.01(+0.69%)
May 16, 2017 0.9308 1.069 0.9308 0.9780 1,346,477 +0.16(+18.85%)
May 15, 2017 0.8229 0.8229 0.7825 0.8229 53,299 +0.00(+0.25%)
May 12, 2017 0.8296 0.8296 0.8135 0.8208 26,114 -0.01(-0.73%)
May 11, 2017 0.8364 0.8364 0.7757 0.8268 214,340 +0.04(+5.70%)
May 10, 2017 0.7923 0.7923 0.7725 0.7822 32,693 -0.00(-0.36%)
May 09, 2017 0.7857 0.7857 0.7790 0.7850 10,177 +0.01(+1.62%)
May 08, 2017 0.7791 0.7857 0.7593 0.7725 23,006 -0.01(-1.34%)
May 05, 2017 0.7857 0.7857 0.7461 0.7830 5,647 -0.00(-0.34%)
May 04, 2017 0.7857 0.7857 0.7857 0.7857 996 +0.01(+0.85%)
May 03, 2017 0.7659 0.7791 0.7659 0.7791 1,190 -0.00(-0.45%)
May 02, 2017 0.7594 0.7857 0.7594 0.7826 3,338 -0.01(-1.22%)
May 01, 2017 0.7593 0.7923 0.7593 0.7922 1,650 +0.01(+1.86%)
Apr 28, 2017 0.7850 0.7850 0.7778 0.7778 1,513 -0.01(-1.83%)
Apr 27, 2017 0.7923 0.7923 0.7792 0.7923 8,386 +0.00(+0.00%)
Apr 26, 2017 0.7857 0.7923 0.7791 0.7923 4,136 +0.02(+2.03%)
Apr 25, 2017 0.7857 0.7857 0.7765 0.7765 1,122 +0.01(+1.39%)
Apr 24, 2017 0.7725 0.7923 0.7599 0.7659 12,110 +0.02(+2.65%)
Apr 21, 2017 0.7659 0.7857 0.7461 0.7461 37,464 -0.02(-2.58%)
Apr 20, 2017 0.7803 0.7923 0.7659 0.7659 6,279 -0.03(-3.33%)
Apr 19, 2017 0.7593 0.7923 0.7527 0.7923 16,670 +0.03(+3.61%)
Apr 18, 2017 0.7527 0.7725 0.7527 0.7647 12,583 -0.01(-1.01%)
Apr 17, 2017 0.7791 0.7791 0.7659 0.7725 22,273 +0.00(+0.00%)
Apr 13, 2017 0.7725 0.7725 0.7725 0.7725 5,107 -0.01(-1.68%)
Apr 12, 2017 0.7593 0.7857 0.7461 0.7857 13,632 +0.01(+1.71%)
Apr 11, 2017 0.7989 0.7989 0.7725 0.7725 9,213 -0.04(-4.88%)
Apr 10, 2017 0.7857 0.8187 0.7857 0.8121 32,180 +0.03(+3.36%)
Apr 07, 2017 0.7923 0.7923 0.7846 0.7857 1,067 -0.01(-0.83%)
Apr 06, 2017 0.7593 0.7923 0.7593 0.7923 705 +0.01(+0.78%)
Apr 05, 2017 0.7908 0.7923 0.7857 0.7862 6,317 -0.01(-0.77%)
Apr 04, 2017 0.7849 0.7923 0.7803 0.7923 9,752 +0.00(+0.23%)
Apr 03, 2017 0.7728 0.7923 0.7728 0.7905 7,254 +0.00(+0.61%)
Mar 31, 2017 0.7856 0.7857 0.7725 0.7857 13,676 +0.00(+0.00%)
Mar 30, 2017 0.7923 0.7923 0.7725 0.7857 3,763 -0.01(-0.83%)
Mar 29, 2017 0.7911 0.7923 0.7725 0.7923 4,784 +0.00(+0.00%)
Mar 28, 2017 0.7784 0.7923 0.7784 0.7923 14,359 +0.01(+1.69%)
Mar 27, 2017 0.7749 0.7791 0.7726 0.7791 10,879 +0.01(+0.85%)
Mar 24, 2017 0.7873 0.7923 0.7725 0.7725 3,531 -0.01(-1.68%)
Mar 23, 2017 0.7857 0.7857 0.7810 0.7857 4,010 +0.00(+0.00%)
Mar 22, 2017 0.7923 0.7923 0.7725 0.7857 18,321 +0.00(+0.00%)
Mar 21, 2017 0.7923 0.7923 0.7792 0.7857 6,397 +0.00(+0.00%)
Mar 20, 2017 0.7808 0.7857 0.7726 0.7857 1,152 +0.01(+1.71%)
Mar 17, 2017 0.7857 0.7857 0.7725 0.7725 1,708 -0.01(-1.68%)
Mar 16, 2017 0.7791 0.7857 0.7668 0.7857 24,316 +0.01(+0.85%)
Mar 15, 2017 0.7791 0.7791 0.7659 0.7791 3,110 +0.00(+0.31%)
Mar 14, 2017 0.7857 0.7857 0.7646 0.7767 2,424 +0.01(+1.41%)
Mar 13, 2017 0.7713 0.7725 0.7593 0.7659 11,045 -0.01(-0.85%)
Mar 10, 2017 0.7659 0.7846 0.7461 0.7725 34,021 -0.00(-0.61%)
Mar 09, 2017 0.7791 0.7857 0.7725 0.7772 14,511 -0.01(-1.08%)
Mar 08, 2017 0.7857 0.7857 0.7791 0.7857 4,537 +0.01(+0.84%)
Mar 07, 2017 0.7791 0.7792 0.7791 0.7792 687 +0.01(+0.86%)
Mar 06, 2017 0.7726 0.7726 0.7724 0.7725 1,852 -0.00(-0.33%)
Mar 03, 2017 0.7768 0.7812 0.7659 0.7751 9,705 -0.00(-0.52%)
Mar 02, 2017 0.7761 0.7791 0.7761 0.7791 3,550 +0.01(+0.85%)
Mar 01, 2017 0.7923 0.7923 0.7725 0.7725 5,587 -0.01(-0.85%)
Feb 28, 2017 0.7923 0.7923 0.7659 0.7791 7,206 -0.01(-1.67%)
Feb 27, 2017 0.7791 0.7923 0.7730 0.7923 17,466 +0.01(+1.76%)
Feb 24, 2017 0.7730 0.7786 0.7730 0.7786 548 -0.00(-0.07%)
Feb 23, 2017 0.7786 0.7824 0.7784 0.7791 2,094 +0.00(+0.00%)
Feb 22, 2017 0.7923 0.7923 0.7659 0.7791 1,138 +0.00(+0.00%)
Feb 21, 2017 0.7791 0.7791 0.7791 0.7791 5,190 +0.00(+0.00%)
Feb 17, 2017 0.7791 0.7791 0.7791 0 +0.01(+1.70%)
Feb 16, 2017 0.7722 0.7725 0.7660 0.7661 3,772 -0.01(-0.83%)
Feb 15, 2017 0.7703 0.7725 0.7703 0.7725 1,575 +0.00(+0.00%)
Feb 14, 2017 0.7679 0.7725 0.7679 0.7725 4,107 +0.01(+0.86%)
Feb 13, 2017 0.7857 0.7857 0.7659 0.7659 1,947 -0.02(-2.52%)
Feb 10, 2017 0.7791 0.7857 0.7725 0.7857 8,212 +0.00(+0.00%)
Feb 09, 2017 0.7725 0.7857 0.7725 0.7857 2,094 +0.02(+2.15%)
Feb 08, 2017 0.7692 0.7692 0.7685 0.7692 3,182 +0.00(+0.58%)
Feb 07, 2017 0.7563 0.7692 0.7563 0.7647 13,216 +0.01(+1.12%)
Feb 06, 2017 0.7692 0.7745 0.7563 0.7563 12,440 -0.01(-1.68%)
Feb 03, 2017 0.7627 0.7692 0.7498 0.7692 5,272 +0.01(+1.71%)
Feb 02, 2017 0.7757 0.7757 0.7498 0.7563 13,338 -0.01(-1.68%)
Feb 01, 2017 0.7757 0.7757 0.7692 0.7692 806 -0.01(-0.83%)
Jan 31, 2017 0.7627 0.7757 0.7498 0.7757 17,953 +0.01(+1.69%)
Jan 30, 2017 0.7627 0.7627 0.7627 0.7627 1,236 +0.01(+0.85%)
Jan 27, 2017 0.7627 0.7627 0.7498 0.7563 11,073 -0.01(-0.85%)
Jan 26, 2017 0.7627 0.7757 0.7627 0.7627 2,088 +0.01(+0.85%)
Jan 25, 2017 0.7627 0.7821 0.7563 0.7563 45,024 -0.01(-1.68%)
Jan 24, 2017 0.7757 0.7886 0.7556 0.7692 41,033 +0.01(+0.85%)
Jan 23, 2017 0.7498 0.8080 0.7433 0.7627 306,882 +0.01(+1.72%)
Jan 20, 2017 0.7498 0.7627 0.7433 0.7498 11,573 -0.01(-0.85%)
Jan 19, 2017 0.7498 0.7563 0.7498 0.7563 21,261 +0.00(+0.00%)
Jan 18, 2017 0.7627 0.7627 0.7433 0.7563 15,701 -0.01(-1.68%)
Jan 17, 2017 0.7757 0.7757 0.7627 0.7692 11,719 -0.03(-3.25%)
Jan 13, 2017 0.7950 0.7950 0.7950 0 -0.01(-0.81%)
Jan 12, 2017 0.8080 0.8080 0.7691 0.8015 46,545 -0.01(-0.80%)
Jan 11, 2017 0.7693 0.8080 0.7693 0.8080 46,933 +0.06(+8.70%)
Jan 10, 2017 0.7755 0.7757 0.7433 0.7433 23,337 -0.02(-2.81%)
Jan 09, 2017 0.7821 0.7886 0.7563 0.7648 56,760 -0.02(-3.02%)
Jan 06, 2017 0.7658 0.7886 0.7499 0.7886 6,852 +0.02(+2.52%)
Jan 05, 2017 0.7563 0.7692 0.7498 0.7692 14,140 -0.01(-0.83%)
Jan 04, 2017 0.8015 0.8015 0.7433 0.7756 11,711 -0.01(-0.83%)
Jan 03, 2017 0.7886 0.8015 0.7369 0.7821 10,103 +0.01(+0.83%)
Dec 30, 2016 0.7757 0.7757 0.7757 0 +0.04(+5.25%)
Dec 29, 2016 0.7757 0.8015 0.7369 0.7369 30,013 -0.03(-3.38%)
Dec 28, 2016 0.7627 0.7886 0.7563 0.7627 25,678 -0.02(-2.48%)
Dec 27, 2016 0.7692 0.7821 0.7691 0.7821 11,449 +0.02(+2.54%)
Dec 23, 2016 0.7627 0.7627 0.7627 0 -0.01(-0.84%)
Dec 22, 2016 0.7886 0.7886 0.7627 0.7692 8,411 +0.01(+0.85%)
Dec 21, 2016 0.7886 0.7886 0.7627 0.7627 26,402 -0.01(-1.67%)
Dec 20, 2016 0.7757 0.7757 0.7692 0.7757 10,574 -0.01(-1.64%)
Dec 19, 2016 0.7768 0.7886 0.7768 0.7886 8,945 -0.01(-1.61%)
Dec 16, 2016 0.7821 0.8015 0.7821 0.8015 708 -0.00(-0.43%)
Dec 15, 2016 0.8049 0.8049 0.8049 0.8049 1,952 +0.03(+3.77%)
Dec 14, 2016 0.8144 0.8144 0.7757 0.7757 12,511 -0.03(-3.23%)
Dec 13, 2016 0.7950 0.8144 0.7824 0.8015 24,542 -0.01(-1.27%)
Dec 12, 2016 0.8079 0.8144 0.7821 0.8119 32,211 +0.03(+3.80%)
Dec 09, 2016 0.7821 0.7997 0.7581 0.7821 15,396 -0.01(-0.82%)
Dec 08, 2016 0.7757 0.8015 0.7757 0.7886 11,302 +0.01(+1.67%)
Dec 07, 2016 0.8144 0.8197 0.7578 0.7757 29,524 -0.05(-6.25%)
Dec 06, 2016 0.8260 0.8274 0.7905 0.8274 8,216 +0.02(+2.40%)
Dec 05, 2016 0.8080 0.8144 0.7781 0.8080 19,510 +0.01(+0.81%)
Dec 02, 2016 0.8015 0.8015 0.8015 0.8015 349 -0.01(-0.80%)
Dec 01, 2016 0.7757 0.8209 0.7757 0.8080 19,921 +0.01(+1.63%)
Nov 30, 2016 0.7757 0.8274 0.7563 0.7950 38,282 +0.00(+0.00%)
Nov 29, 2016 0.7757 0.8080 0.7498 0.7950 24,847 +0.00(+0.00%)
Nov 28, 2016 0.7886 0.7950 0.7500 0.7950 17,693 +0.01(+0.82%)
Nov 25, 2016 0.8080 0.8080 0.7803 0.7886 23,843 +0.01(+1.67%)
Nov 23, 2016 0.7757 0.7757 0.7757 0 -0.03(-4.00%)
Nov 22, 2016 0.7821 0.8209 0.7795 0.8080 18,244 +0.03(+3.31%)
Nov 21, 2016 0.8597 0.8985 0.7757 0.7821 100,903 -0.05(-5.46%)
Nov 18, 2016 0.7387 0.8403 0.7369 0.8273 134,227 +0.08(+10.34%)
Nov 17, 2016 0.7563 0.7757 0.7246 0.7498 163,097 -0.03(-3.33%)
Nov 16, 2016 0.7627 0.7950 0.7613 0.7756 126,923 +0.01(+0.83%)
Nov 15, 2016 0.7433 0.7692 0.7433 0.7692 41,470 +0.01(+0.85%)
Nov 14, 2016 0.7692 0.7692 0.7627 0.7627 793 +0.01(+1.44%)
Nov 11, 2016 0.7627 0.7757 0.7519 0.7519 48,335 -0.01(-0.75%)
Nov 10, 2016 0.7304 0.7757 0.7304 0.7576 52,278 +0.01(+1.91%)
Nov 09, 2016 0.7369 0.7369 0.7369 0.7433 14,657 +0.02(+2.22%)
Nov 08, 2016 0.7272 0.7272 0.7261 0.7272 14,878 +0.00(+0.00%)
Nov 07, 2016 0.7272 0.7272 0.7262 0.7272 29,125 +0.01(+1.77%)
Nov 04, 2016 0.7272 0.7272 0.7145 0.7145 7,059 -0.02(-2.59%)
Nov 03, 2016 0.6956 0.7461 0.6956 0.7335 10,255 -0.01(-1.68%)
Nov 02, 2016 0.7523 0.7525 0.7082 0.7460 17,114 -0.01(-0.86%)
Nov 01, 2016 0.7512 0.7588 0.7461 0.7525 19,727 +0.00(+0.00%)
Oct 31, 2016 0.7588 0.7588 0.7461 0.7525 25,698 +0.00(+0.01%)
Oct 28, 2016 0.7272 0.7525 0.7272 0.7524 18,098 +0.01(+0.84%)
Oct 27, 2016 0.7651 0.7651 0.7289 0.7461 10,388 -0.01(-0.84%)
Oct 26, 2016 0.7461 0.7525 0.7335 0.7525 9,620 +0.02(+3.43%)
Oct 25, 2016 0.7145 0.7461 0.7145 0.7275 8,943 -0.02(-3.32%)
Oct 24, 2016 0.7082 0.7525 0.7082 0.7525 12,230 +0.04(+5.30%)
Oct 21, 2016 0.7525 0.7546 0.7146 0.7146 1,035 -0.03(-4.23%)
Oct 20, 2016 0.7714 0.7715 0.7190 0.7461 12,150 +0.03(+4.42%)
Oct 19, 2016 0.7904 0.7904 0.7082 0.7145 61,471 -0.04(-5.04%)
Oct 18, 2016 0.7461 0.7525 0.7246 0.7525 74,891 +0.02(+2.59%)
Oct 17, 2016 0.7398 0.7454 0.7272 0.7335 21,466 +0.00(+0.00%)
Oct 14, 2016 0.7334 0.7461 0.7159 0.7335 16,328 +0.00(+0.00%)
Oct 13, 2016 0.7152 0.7398 0.7152 0.7335 13,704 +0.03(+3.57%)
Oct 12, 2016 0.7082 0.7224 0.7019 0.7082 10,220 -0.02(-2.61%)
Oct 11, 2016 0.7208 0.7272 0.7208 0.7272 2,372 +0.01(+0.88%)
Oct 10, 2016 0.7272 0.7272 0.7082 0.7209 13,145 -0.01(-0.87%)
Oct 07, 2016 0.7272 0.7272 0.7272 0.7272 5,220 -0.02(-2.54%)
Oct 06, 2016 0.7461 0.7461 0.7209 0.7461 10,083 +0.01(+1.72%)
Oct 05, 2016 0.7082 0.7335 0.7081 0.7335 27,547 +0.03(+4.50%)
Oct 04, 2016 0.6956 0.7145 0.6956 0.7019 69,506 -0.01(-1.77%)
Oct 03, 2016 0.7335 0.7335 0.6899 0.7145 6,094 -0.01(-1.74%)
Sep 30, 2016 0.7175 0.7272 0.7175 0.7272 9,384 +0.04(+5.50%)
Sep 29, 2016 0.7182 0.7209 0.6892 0.6892 15,590 -0.03(-3.54%)
Sep 28, 2016 0.7209 0.7272 0.7110 0.7145 9,490 +0.00(+0.53%)
Sep 27, 2016 0.6963 0.7398 0.6963 0.7107 8,051 +0.03(+4.07%)
Sep 26, 2016 0.7019 0.7019 0.6829 0.6829 23,044 -0.01(-1.82%)
Sep 23, 2016 0.6924 0.6956 0.6830 0.6956 1,179 +0.01(+1.85%)
Sep 22, 2016 0.6956 0.7019 0.6829 0.6829 26,899 +0.01(+0.93%)
Sep 21, 2016 0.7014 0.7014 0.6703 0.6766 31,719 -0.02(-2.73%)
Sep 20, 2016 0.7019 0.7161 0.6956 0.6956 14,919 -0.01(-0.90%)
Sep 19, 2016 0.7398 0.7399 0.7019 0.7019 4,001 -0.04(-5.13%)
Sep 16, 2016 0.7093 0.7398 0.6956 0.7398 21,201 +0.03(+4.46%)
Sep 15, 2016 0.7145 0.7229 0.6829 0.7082 26,079 +0.00(+0.00%)
Sep 14, 2016 0.7209 0.7365 0.7019 0.7082 16,867 -0.01(-0.88%)
Sep 13, 2016 0.7357 0.7461 0.7145 0.7145 14,751 +0.00(+0.00%)
Sep 12, 2016 0.7272 0.7335 0.7145 0.7145 2,122 -0.01(-1.74%)
Sep 09, 2016 0.7192 0.7372 0.7192 0.7272 9,118 +0.03(+3.60%)
Sep 08, 2016 0.7398 0.7398 0.7019 0.7019 7,772 -0.04(-5.23%)
Sep 07, 2016 0.7461 0.7461 0.7367 0.7406 4,274 +0.02(+2.74%)
Sep 06, 2016 0.7468 0.7588 0.7082 0.7209 29,687 -0.03(-3.39%)
Sep 02, 2016 0.7398 0.7461 0.7461 0.7461 29,415 +0.01(+0.85%)
Sep 01, 2016 0.7335 0.7714 0.7082 0.7398 27,393 +0.01(+2.00%)
Aug 31, 2016 0.7398 0.7398 0.7253 0.7253 6,648 -0.00(-0.25%)
Aug 30, 2016 0.7082 0.7387 0.7082 0.7272 24,909 -0.00(-0.23%)
Aug 29, 2016 0.7289 0.7289 0.7289 0.7289 942 -0.02(-3.13%)
Aug 26, 2016 0.7269 0.7670 0.7209 0.7525 11,362 +0.03(+3.48%)
Aug 25, 2016 0.7468 0.7468 0.7272 0.7272 5,008 +0.00(+0.51%)
Aug 24, 2016 0.7209 0.7525 0.7209 0.7235 2,261 -0.00(-0.50%)
Aug 23, 2016 0.7272 0.7272 0.7260 0.7272 2,827 +0.01(+0.70%)
Aug 22, 2016 0.7714 0.7714 0.7017 0.7221 12,313 -0.04(-5.37%)
Aug 19, 2016 0.7841 0.7841 0.7398 0.7631 20,883 +0.01(+1.41%)
Aug 18, 2016 0.7209 0.7788 0.7019 0.7525 55,257 +0.04(+5.31%)
Aug 17, 2016 0.7367 0.7367 0.6956 0.7145 17,622 -0.01(-0.88%)
Aug 16, 2016 0.7209 0.7209 0.7209 0.7209 189 +0.01(+0.88%)
Aug 15, 2016 0.7209 0.7525 0.7082 0.7145 17,789 -0.01(-0.88%)
Aug 12, 2016 0.6956 0.7651 0.6956 0.7209 99,456 +0.01(+0.88%)
Aug 11, 2016 0.6956 0.7651 0.6956 0.7145 8,990 +0.02(+3.20%)
Aug 10, 2016 0.7440 0.7604 0.6924 0.6924 25,806 -0.02(-3.45%)
Aug 09, 2016 0.7171 0.7604 0.7171 0.7171 55,972 +0.01(+0.87%)
Aug 08, 2016 0.7171 0.7542 0.7109 0.7109 9,867 -0.01(-0.86%)
Aug 05, 2016 0.7109 0.7295 0.7048 0.7171 61,004 +0.00(+0.00%)
Aug 04, 2016 0.7233 0.7851 0.7109 0.7171 116,065 +0.00(+0.00%)
Aug 03, 2016 0.7233 0.7419 0.6986 0.7171 18,519 +0.01(+0.87%)
Aug 02, 2016 0.7109 0.7405 0.7048 0.7109 48,096 -0.01(-0.86%)
Aug 01, 2016 0.7232 0.7728 0.7171 0.7171 29,510 -0.01(-0.85%)
Jul 29, 2016 0.7357 0.7419 0.7171 0.7233 9,863 -0.01(-0.97%)
Jul 28, 2016 0.7666 0.7851 0.7109 0.7304 27,027 +0.02(+2.73%)
Jul 27, 2016 0.7419 0.8531 0.7109 0.7109 419,833 -0.03(-4.25%)
Jul 26, 2016 0.7171 0.7851 0.7109 0.7425 82,697 +0.03(+3.54%)
Jul 25, 2016 0.8964 0.8964 0.6924 0.7171 115,375 -0.03(-3.73%)
Jul 22, 2016 0.7728 0.8655 0.6972 0.7449 938,142 +0.04(+5.70%)
Jul 21, 2016 0.6615 0.7419 0.6491 0.7048 384,324 +0.04(+5.56%)
Jul 20, 2016 0.6741 0.6924 0.6244 0.6677 239,056 +0.01(+0.93%)
Jul 19, 2016 0.6677 0.7913 0.6306 0.6615 602,139 -0.01(-0.92%)
Jul 18, 2016 0.6739 0.6739 0.6368 0.6676 11,423 +0.02(+3.84%)
Jul 15, 2016 0.6306 0.6692 0.6306 0.6429 65,111 +0.02(+2.97%)
Jul 14, 2016 0.6244 0.6676 0.6182 0.6244 145,021 +0.00(+0.00%)
Jul 13, 2016 0.6677 1.045 0.6244 0.6244 1,631,006 -0.01(-1.94%)
Jul 12, 2016 0.6368 0.6429 0.6368 0.6368 22,909 +0.01(+1.85%)
Jul 11, 2016 0.6492 0.6553 0.6252 0.6252 11,607 -0.03(-4.60%)
Jul 08, 2016 0.6800 0.6491 0.6491 0.6554 59,257 +0.01(+0.96%)
Jul 07, 2016 0.6368 0.7419 0.6058 0.6491 113,942 +0.04(+6.06%)
Jul 05, 2016 0.6182 0.6182 0.6120 0.6120 6,664 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.